GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Apr 2022 |
GBP |
32.996 |
32.996 |
32.996 |
32.996 |
32.996 |
-1.178 (-3.45%)
|
0 |
| 20 Apr 2022 |
GBP |
34.1741 |
34.1741 |
34.1741 |
34.1741 |
34.1741 |
-0.384 (-1.11%)
|
0 |
| 19 Apr 2022 |
GBP |
34.5583 |
34.5583 |
34.5583 |
34.5583 |
34.5583 |
-0.199 (-0.57%)
|
0 |
| 14 Apr 2022 |
GBP |
34.7572 |
34.7572 |
34.7572 |
34.7572 |
34.7572 |
+0.364 (+1.06%)
|
0 |
| 13 Apr 2022 |
GBP |
34.3927 |
34.3927 |
34.3927 |
34.3927 |
34.3927 |
-0.955 (-2.70%)
|
0 |
| 12 Apr 2022 |
GBP |
35.3479 |
35.3479 |
35.3479 |
35.3479 |
35.3479 |
+0.427 (+1.22%)
|
0 |
| 11 Apr 2022 |
GBP |
34.9204 |
34.9204 |
34.9204 |
34.9204 |
34.9204 |
-1.504 (-4.13%)
|
0 |
| 8 Apr 2022 |
GBP |
36.4245 |
36.4245 |
36.4245 |
36.4245 |
36.4245 |
-0.597 (-1.61%)
|
0 |
| 7 Apr 2022 |
GBP |
37.0213 |
37.0213 |
37.0213 |
37.0213 |
37.0213 |
-0.903 (-2.38%)
|
0 |
| 6 Apr 2022 |
GBP |
37.9246 |
37.9246 |
37.9246 |
37.9246 |
37.9246 |
-0.048 (-0.13%)
|
0 |
| 5 Apr 2022 |
GBP |
37.9726 |
37.9726 |
37.9726 |
37.9726 |
37.9726 |
-0.143 (-0.37%)
|
0 |
| 4 Apr 2022 |
GBP |
38.1154 |
38.1154 |
38.1154 |
38.1154 |
38.1154 |
+0.943 (+2.54%)
|
0 |
| 1 Apr 2022 |
GBP |
37.1722 |
37.1722 |
37.1722 |
37.1722 |
37.1722 |
-0.41 (-1.09%)
|
0 |
| 31 Mar 2022 |
GBP |
37.5819 |
37.5819 |
37.5819 |
37.5819 |
37.5819 |
-1.081 (-2.80%)
|
0 |
| 30 Mar 2022 |
GBP |
38.6626 |
38.6626 |
38.6626 |
38.6626 |
38.6626 |
+0.474 (+1.24%)
|
0 |
| 29 Mar 2022 |
GBP |
38.1887 |
38.1887 |
38.1887 |
38.1887 |
38.1887 |
+0.719 (+1.92%)
|
0 |
| 28 Mar 2022 |
GBP |
37.47 |
37.47 |
37.47 |
37.47 |
37.47 |
-0.266 (-0.70%)
|
0 |
| 25 Mar 2022 |
GBP |
37.7359 |
37.7359 |
37.7359 |
37.7359 |
37.7359 |
-2.067 (-5.19%)
|
0 |
| 24 Mar 2022 |
GBP |
39.8025 |
39.8025 |
39.8025 |
39.8025 |
39.8025 |
+1.353 (+3.52%)
|
0 |
| 23 Mar 2022 |
GBP |
38.4495 |
38.4495 |
38.4495 |
38.4495 |
38.4495 |
+1.25 (+3.36%)
|
0 |
| 22 Mar 2022 |
GBP |
37.1994 |
37.1994 |
37.1994 |
37.1994 |
37.1994 |
-0.36 (-0.96%)
|
0 |
| 21 Mar 2022 |
GBP |
37.559 |
37.559 |
37.559 |
37.559 |
37.559 |
+0.388 (+1.04%)
|
0 |
| 18 Mar 2022 |
GBP |
37.1712 |
37.1712 |
37.1712 |
37.1712 |
37.1712 |
+0.571 (+1.56%)
|
0 |
| 17 Mar 2022 |
GBP |
36.5998 |
36.5998 |
36.5998 |
36.5998 |
36.5998 |
+1.928 (+5.56%)
|
0 |
| 16 Mar 2022 |
GBP |
34.6717 |
34.6717 |
34.6717 |
34.6717 |
34.6717 |
+2.77 (+8.68%)
|
0 |
| 15 Mar 2022 |
GBP |
31.9013 |
31.9013 |
31.9013 |
31.9013 |
31.9013 |
-1.44 (-4.32%)
|
0 |
| 14 Mar 2022 |
GBP |
33.3418 |
33.3418 |
33.3418 |
33.3418 |
33.3418 |
-1.599 (-4.58%)
|
0 |
| 11 Mar 2022 |
GBP |
34.9411 |
34.9411 |
34.9411 |
34.9411 |
34.9411 |
-0.266 (-0.76%)
|
0 |
| 10 Mar 2022 |
GBP |
35.207 |
35.207 |
35.207 |
35.207 |
35.207 |
+0.672 (+1.94%)
|
0 |
| 9 Mar 2022 |
GBP |
34.5353 |
34.5353 |
34.5353 |
34.5353 |
34.5353 |
-0.589 (-1.68%)
|
0 |
