GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2022 |
GBP |
35.1247 |
35.1247 |
35.1247 |
35.1247 |
35.1247 |
-0.928 (-2.57%)
|
0 |
| 7 Mar 2022 |
GBP |
36.053 |
36.053 |
36.053 |
36.053 |
36.053 |
-1.397 (-3.73%)
|
0 |
| 4 Mar 2022 |
GBP |
37.4499 |
37.4499 |
37.4499 |
37.4499 |
37.4499 |
-0.619 (-1.63%)
|
0 |
| 3 Mar 2022 |
GBP |
38.0686 |
38.0686 |
38.0686 |
38.0686 |
38.0686 |
-1.115 (-2.85%)
|
0 |
| 2 Mar 2022 |
GBP |
39.184 |
39.184 |
39.184 |
39.184 |
39.184 |
-0.725 (-1.82%)
|
0 |
| 1 Mar 2022 |
GBP |
39.9088 |
39.9088 |
39.9088 |
39.9088 |
39.9088 |
+0.411 (+1.04%)
|
0 |
| 28 Feb 2022 |
GBP |
39.4982 |
39.4982 |
39.4982 |
39.4982 |
39.4982 |
-0.146 (-0.37%)
|
0 |
| 25 Feb 2022 |
GBP |
39.6443 |
39.6443 |
39.6443 |
39.6443 |
39.6443 |
+1.081 (+2.80%)
|
0 |
| 24 Feb 2022 |
GBP |
38.5636 |
38.5636 |
38.5636 |
38.5636 |
38.5636 |
-0.632 (-1.61%)
|
0 |
| 23 Feb 2022 |
GBP |
39.1961 |
39.1961 |
39.1961 |
39.1961 |
39.1961 |
+0.654 (+1.70%)
|
0 |
| 22 Feb 2022 |
GBP |
38.5421 |
38.5421 |
38.5421 |
38.5421 |
38.5421 |
-0.974 (-2.47%)
|
0 |
| 21 Feb 2022 |
GBP |
39.5164 |
39.5164 |
39.5164 |
39.5164 |
39.5164 |
+0.053 (+0.13%)
|
0 |
| 18 Feb 2022 |
GBP |
39.4632 |
39.4632 |
39.4632 |
39.4632 |
39.4632 |
+0.199 (+0.51%)
|
0 |
| 17 Feb 2022 |
GBP |
39.2638 |
39.2638 |
39.2638 |
39.2638 |
39.2638 |
-0.006 (-0.02%)
|
0 |
| 16 Feb 2022 |
GBP |
39.2701 |
39.2701 |
39.2701 |
39.2701 |
39.2701 |
+0.246 (+0.63%)
|
0 |
| 15 Feb 2022 |
GBP |
39.0241 |
39.0241 |
39.0241 |
39.0241 |
39.0241 |
+2.13 (+5.77%)
|
0 |
| 14 Feb 2022 |
GBP |
36.8943 |
36.8943 |
36.8943 |
36.8943 |
36.8943 |
-0.163 (-0.44%)
|
0 |
| 11 Feb 2022 |
GBP |
37.0573 |
37.0573 |
37.0573 |
37.0573 |
37.0573 |
-1.464 (-3.80%)
|
0 |
| 10 Feb 2022 |
GBP |
38.5212 |
38.5212 |
38.5212 |
38.5212 |
38.5212 |
-0.281 (-0.73%)
|
0 |
| 9 Feb 2022 |
GBP |
38.8027 |
38.8027 |
38.8027 |
38.8027 |
38.8027 |
+0.368 (+0.96%)
|
0 |
| 8 Feb 2022 |
GBP |
38.4349 |
38.4349 |
38.4349 |
38.4349 |
38.4349 |
-1.325 (-3.33%)
|
0 |
| 7 Feb 2022 |
GBP |
39.7599 |
39.7599 |
39.7599 |
39.7599 |
39.7599 |
+0.514 (+1.31%)
|
0 |
| 4 Feb 2022 |
GBP |
39.2461 |
39.2461 |
39.2461 |
39.2461 |
39.2461 |
+0.094 (+0.24%)
|
0 |
| 3 Feb 2022 |
GBP |
39.152 |
39.152 |
39.152 |
39.152 |
39.152 |
-0.481 (-1.21%)
|
0 |
| 2 Feb 2022 |
GBP |
39.6328 |
39.6328 |
39.6328 |
39.6328 |
39.6328 |
-0.138 (-0.35%)
|
0 |
| 1 Feb 2022 |
GBP |
39.7708 |
39.7708 |
39.7708 |
39.7708 |
39.7708 |
+0.36 (+0.91%)
|
0 |
| 31 Jan 2022 |
GBP |
39.4104 |
39.4104 |
39.4104 |
39.4104 |
39.4104 |
+0.977 (+2.54%)
|
0 |
| 28 Jan 2022 |
GBP |
38.4331 |
38.4331 |
38.4331 |
38.4331 |
38.4331 |
-0.299 (-0.77%)
|
0 |
| 27 Jan 2022 |
GBP |
38.732 |
38.732 |
38.732 |
38.732 |
38.732 |
-1.611 (-3.99%)
|
0 |
| 26 Jan 2022 |
GBP |
40.3425 |
40.3425 |
40.3425 |
40.3425 |
40.3425 |
-1.424 (-3.41%)
|
0 |
