GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2024 |
GBP |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
-0.095 (-0.57%)
|
0 |
13 Jun 2024 |
GBP |
16.625 |
16.625 |
16.625 |
16.625 |
16.625 |
-0.025 (-0.15%)
|
0 |
12 Jun 2024 |
GBP |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
+0.215 (+1.31%)
|
0 |
11 Jun 2024 |
GBP |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
+0.02 (+0.12%)
|
0 |
10 Jun 2024 |
GBP |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
+0.005 (+0.03%)
|
0 |
7 Jun 2024 |
GBP |
16.41 |
16.41 |
16.41 |
16.41 |
16.41 |
-0.155 (-0.94%)
|
0 |
6 Jun 2024 |
GBP |
16.565 |
16.565 |
16.565 |
16.565 |
16.565 |
-0.215 (-1.28%)
|
0 |
5 Jun 2024 |
GBP |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
+0.095 (+0.57%)
|
0 |
4 Jun 2024 |
GBP |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
+0.555 (+3.44%)
|
0 |
3 Jun 2024 |
GBP |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
-0.305 (-1.86%)
|
0 |
31 May 2024 |
GBP |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
-0.015 (-0.09%)
|
0 |
30 May 2024 |
GBP |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
+0.11 (+0.67%)
|
0 |
29 May 2024 |
GBP |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
-0.08 (-0.49%)
|
0 |
28 May 2024 |
GBP |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
-0.07 (-0.42%)
|
0 |
24 May 2024 |
GBP |
16.49 |
16.49 |
16.49 |
16.49 |
16.49 |
-0.45 (-2.66%)
|
0 |
23 May 2024 |
GBP |
16.94 |
16.94 |
16.94 |
16.94 |
16.94 |
-0.26 (-1.51%)
|
0 |
22 May 2024 |
GBP |
17.2 |
17.2 |
17.2 |
17.2 |
17.2 |
-0.19 (-1.09%)
|
0 |
21 May 2024 |
GBP |
17.39 |
17.39 |
17.39 |
17.39 |
17.39 |
-0.44 (-2.47%)
|
0 |
20 May 2024 |
GBP |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
-0.235 (-1.30%)
|
0 |
17 May 2024 |
GBP |
18.065 |
18.065 |
18.065 |
18.065 |
18.065 |
-0.07 (-0.39%)
|
0 |
16 May 2024 |
GBP |
18.135 |
18.135 |
18.135 |
18.135 |
18.135 |
-0.145 (-0.79%)
|
0 |
15 May 2024 |
GBP |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
-0.18 (-0.98%)
|
0 |
14 May 2024 |
GBP |
18.46 |
18.46 |
18.46 |
18.46 |
18.46 |
+0.01 (+0.05%)
|
0 |
13 May 2024 |
GBP |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
-0.285 (-1.52%)
|
0 |
10 May 2024 |
GBP |
18.735 |
18.735 |
18.735 |
18.735 |
18.735 |
-0.08 (-0.43%)
|
0 |
9 May 2024 |
GBP |
18.815 |
18.815 |
18.815 |
18.815 |
18.815 |
+0.505 (+2.76%)
|
0 |
8 May 2024 |
GBP |
18.31 |
18.31 |
18.31 |
18.31 |
18.31 |
-0.02 (-0.11%)
|
0 |
7 May 2024 |
GBP |
18.33 |
18.33 |
18.33 |
18.33 |
18.33 |
-0.01 (-0.05%)
|
0 |
3 May 2024 |
GBP |
18.34 |
18.34 |
18.34 |
18.34 |
18.34 |
-0.07 (-0.38%)
|
0 |
2 May 2024 |
GBP |
18.41 |
18.41 |
18.41 |
18.41 |
18.41 |
+0.735 (+4.16%)
|
0 |