GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 May 2024 |
GBP |
17.675 |
17.675 |
17.675 |
17.675 |
17.675 |
+0.08 (+0.45%)
|
0 |
| 30 Apr 2024 |
GBP |
17.595 |
17.595 |
17.595 |
17.595 |
17.595 |
-0.18 (-1.01%)
|
0 |
| 29 Apr 2024 |
GBP |
17.775 |
17.775 |
17.775 |
17.775 |
17.775 |
+0.205 (+1.17%)
|
0 |
| 26 Apr 2024 |
GBP |
17.57 |
17.57 |
17.57 |
17.57 |
17.57 |
+0.39 (+2.27%)
|
0 |
| 25 Apr 2024 |
GBP |
17.18 |
17.18 |
17.18 |
17.18 |
17.18 |
+0.075 (+0.44%)
|
0 |
| 24 Apr 2024 |
GBP |
17.2539 |
17.2539 |
17.105 |
17.105 |
17.105 |
+0.095 (+0.56%)
|
44 |
| 23 Apr 2024 |
GBP |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.25 (+1.49%)
|
0 |
| 22 Apr 2024 |
GBP |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
+0.335 (+2.04%)
|
0 |
| 19 Apr 2024 |
GBP |
16.425 |
16.425 |
16.425 |
16.425 |
16.425 |
-0.14 (-0.85%)
|
0 |
| 18 Apr 2024 |
GBP |
16.565 |
16.565 |
16.565 |
16.565 |
16.565 |
-0.15 (-0.90%)
|
0 |
| 17 Apr 2024 |
GBP |
16.715 |
16.715 |
16.715 |
16.715 |
16.715 |
+0.045 (+0.27%)
|
0 |
| 16 Apr 2024 |
GBP |
16.67 |
16.67 |
16.67 |
16.67 |
16.67 |
-0.32 (-1.88%)
|
0 |
| 15 Apr 2024 |
GBP |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
+0.01 (+0.06%)
|
0 |
| 12 Apr 2024 |
GBP |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
-0.01 (-0.06%)
|
0 |
| 11 Apr 2024 |
GBP |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
GBP |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
-0.27 (-1.56%)
|
0 |
| 9 Apr 2024 |
GBP |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
+0.31 (+1.83%)
|
0 |
| 8 Apr 2024 |
GBP |
17.0062 |
17.0062 |
16.95 |
16.95 |
16.95 |
-0.04 (-0.24%)
|
29 |
| 5 Apr 2024 |
GBP |
16.99 |
16.99 |
16.99 |
16.99 |
16.99 |
-0.23 (-1.34%)
|
0 |
| 4 Apr 2024 |
GBP |
17.22 |
17.22 |
17.22 |
17.22 |
17.22 |
+0.045 (+0.26%)
|
0 |
| 3 Apr 2024 |
GBP |
17.175 |
17.175 |
17.175 |
17.175 |
17.175 |
-0.26 (-1.49%)
|
0 |
| 2 Apr 2024 |
GBP |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
+0.15 (+0.87%)
|
0 |
| 28 Mar 2024 |
GBP |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
0.0 (0.0%)
|
0 |
| 27 Mar 2024 |
GBP |
17.285 |
17.285 |
17.285 |
17.285 |
17.285 |
-0.175 (-1.00%)
|
0 |
| 26 Mar 2024 |
GBP |
17.46 |
17.46 |
17.46 |
17.46 |
17.46 |
-0.095 (-0.54%)
|
0 |
| 25 Mar 2024 |
GBP |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
+0.07 (+0.40%)
|
0 |
| 22 Mar 2024 |
GBP |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
-0.47 (-2.62%)
|
0 |
| 21 Mar 2024 |
GBP |
17.955 |
17.955 |
17.955 |
17.955 |
17.955 |
-0.14 (-0.77%)
|
0 |
| 20 Mar 2024 |
GBP |
18.095 |
18.095 |
18.095 |
18.095 |
18.095 |
-0.005 (-0.03%)
|
0 |
| 19 Mar 2024 |
GBP |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
-0.465 (-2.50%)
|
0 |
