GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2024 |
GBP |
18.565 |
18.565 |
18.565 |
18.565 |
18.565 |
+0.065 (+0.35%)
|
0 |
15 Mar 2024 |
GBP |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
+0.06 (+0.33%)
|
0 |
14 Mar 2024 |
GBP |
18.44 |
18.44 |
18.44 |
18.44 |
18.44 |
-0.41 (-2.18%)
|
0 |
13 Mar 2024 |
GBP |
18.5 |
18.85 |
18.46 |
18.85 |
18.85 |
+0.45 (+2.45%)
|
5,719 |
12 Mar 2024 |
GBP |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
+0.36 (+2.00%)
|
0 |
11 Mar 2024 |
GBP |
18.04 |
18.04 |
18.04 |
18.04 |
18.04 |
+0.74 (+4.28%)
|
0 |
8 Mar 2024 |
GBP |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
+0.01 (+0.06%)
|
0 |
7 Mar 2024 |
GBP |
17.29 |
17.29 |
17.29 |
17.29 |
17.29 |
-0.85 (-4.69%)
|
0 |
6 Mar 2024 |
GBP |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
+0.055 (+0.30%)
|
0 |
5 Mar 2024 |
GBP |
18.085 |
18.085 |
18.085 |
18.085 |
18.085 |
-0.435 (-2.35%)
|
0 |
4 Mar 2024 |
GBP |
18.52 |
18.52 |
18.52 |
18.52 |
18.52 |
+0.32 (+1.76%)
|
0 |
1 Mar 2024 |
GBP |
18.2 |
18.2 |
18.2 |
18.2 |
18.2 |
-0.025 (-0.14%)
|
0 |
29 Feb 2024 |
GBP |
18.225 |
18.225 |
18.225 |
18.225 |
18.225 |
+0.315 (+1.76%)
|
0 |
28 Feb 2024 |
GBP |
17.91 |
17.91 |
17.91 |
17.91 |
17.91 |
-0.38 (-2.08%)
|
0 |
27 Feb 2024 |
GBP |
18.29 |
18.29 |
18.29 |
18.29 |
18.29 |
+0.39 (+2.18%)
|
0 |
26 Feb 2024 |
GBP |
17.9 |
17.9 |
17.9 |
17.9 |
17.9 |
-0.01 (-0.06%)
|
0 |
23 Feb 2024 |
GBP |
17.91 |
17.91 |
17.91 |
17.91 |
17.91 |
+0.02 (+0.11%)
|
0 |
22 Feb 2024 |
GBP |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
+0.06 (+0.34%)
|
0 |
21 Feb 2024 |
GBP |
17.83 |
17.83 |
17.83 |
17.83 |
17.83 |
+0.28 (+1.60%)
|
0 |
20 Feb 2024 |
GBP |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
+0.07 (+0.40%)
|
0 |
19 Feb 2024 |
GBP |
17.48 |
17.48 |
17.48 |
17.48 |
17.48 |
-0.49 (-2.73%)
|
0 |
16 Feb 2024 |
GBP |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
+0.52 (+2.98%)
|
0 |
15 Feb 2024 |
GBP |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
+0.115 (+0.66%)
|
0 |
14 Feb 2024 |
GBP |
17.335 |
17.335 |
17.335 |
17.335 |
17.335 |
+0.03 (+0.17%)
|
0 |
13 Feb 2024 |
GBP |
17.305 |
17.305 |
17.305 |
17.305 |
17.305 |
-0.155 (-0.89%)
|
0 |
12 Feb 2024 |
GBP |
17.46 |
17.46 |
17.46 |
17.46 |
17.46 |
+0.305 (+1.78%)
|
0 |
9 Feb 2024 |
GBP |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
-0.095 (-0.55%)
|
0 |
8 Feb 2024 |
GBP |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.29 (-1.65%)
|
0 |
7 Feb 2024 |
GBP |
17.54 |
17.54 |
17.54 |
17.54 |
17.54 |
+0.47 (+2.75%)
|
0 |
6 Feb 2024 |
GBP |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
+1.4 (+8.93%)
|
0 |