GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2024 |
GBP |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
+0.125 (+0.80%)
|
0 |
| 2 Feb 2024 |
GBP |
15.545 |
15.545 |
15.545 |
15.545 |
15.545 |
-0.9 (-5.47%)
|
0 |
| 1 Feb 2024 |
GBP |
16.445 |
16.445 |
16.445 |
16.445 |
16.445 |
+0.07 (+0.43%)
|
0 |
| 31 Jan 2024 |
GBP |
16.375 |
16.375 |
16.375 |
16.375 |
16.375 |
-0.395 (-2.36%)
|
0 |
| 30 Jan 2024 |
GBP |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.375 (-2.19%)
|
0 |
| 29 Jan 2024 |
GBP |
17.145 |
17.145 |
17.145 |
17.145 |
17.145 |
-0.715 (-4.00%)
|
0 |
| 26 Jan 2024 |
GBP |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
-0.85 (-4.54%)
|
0 |
| 25 Jan 2024 |
GBP |
18.71 |
18.71 |
18.71 |
18.71 |
18.71 |
-0.115 (-0.61%)
|
0 |
| 24 Jan 2024 |
GBP |
18.825 |
18.825 |
18.825 |
18.825 |
18.825 |
+0.27 (+1.46%)
|
0 |
| 23 Jan 2024 |
GBP |
18.555 |
18.555 |
18.555 |
18.555 |
18.555 |
+0.475 (+2.63%)
|
0 |
| 22 Jan 2024 |
GBP |
18.08 |
18.08 |
18.08 |
18.08 |
18.08 |
-0.65 (-3.47%)
|
0 |
| 19 Jan 2024 |
GBP |
18.73 |
18.73 |
18.73 |
18.73 |
18.73 |
-0.35 (-1.83%)
|
0 |
| 18 Jan 2024 |
GBP |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
+0.255 (+1.35%)
|
0 |
| 17 Jan 2024 |
GBP |
18.825 |
18.825 |
18.825 |
18.825 |
18.825 |
-0.855 (-4.34%)
|
0 |
| 16 Jan 2024 |
GBP |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
-0.03 (-0.15%)
|
0 |
| 15 Jan 2024 |
GBP |
19.71 |
19.71 |
19.71 |
19.71 |
19.71 |
-0.025 (-0.13%)
|
0 |
| 12 Jan 2024 |
GBP |
19.735 |
19.735 |
19.735 |
19.735 |
19.735 |
-0.215 (-1.08%)
|
0 |
| 11 Jan 2024 |
GBP |
19.95 |
19.95 |
19.95 |
19.95 |
19.95 |
+0.145 (+0.73%)
|
0 |
| 10 Jan 2024 |
GBP |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
+0.137 (+0.70%)
|
0 |
| 9 Jan 2024 |
GBP |
19.668 |
19.668 |
19.668 |
19.668 |
19.668 |
+0.058 (+0.30%)
|
0 |
| 8 Jan 2024 |
GBP |
19.61 |
19.61 |
19.61 |
19.61 |
19.61 |
-0.435 (-2.17%)
|
0 |
| 5 Jan 2024 |
GBP |
20.045 |
20.045 |
20.045 |
20.045 |
20.045 |
-0.547 (-2.66%)
|
0 |
| 4 Jan 2024 |
GBP |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
20.5925 |
-0.24 (-1.15%)
|
0 |
| 3 Jan 2024 |
GBP |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
20.8325 |
-0.075 (-0.36%)
|
0 |
| 2 Jan 2024 |
GBP |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
20.9075 |
-0.265 (-1.25%)
|
0 |
| 29 Dec 2023 |
GBP |
21.1725 |
21.1725 |
21.1725 |
21.1725 |
21.1725 |
+0.2 (+0.95%)
|
0 |
| 28 Dec 2023 |
GBP |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
20.9725 |
+0.507 (+2.48%)
|
0 |
| 27 Dec 2023 |
GBP |
20.465 |
20.465 |
20.465 |
20.465 |
20.465 |
+0.125 (+0.61%)
|
0 |
| 22 Dec 2023 |
GBP |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
-0.405 (-1.95%)
|
0 |
| 21 Dec 2023 |
GBP |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
-0.037 (-0.18%)
|
0 |
