GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBP |
20.7825 |
20.7825 |
20.7825 |
20.7825 |
20.7825 |
-0.305 (-1.45%)
|
0 |
| 19 Dec 2023 |
GBP |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
21.0875 |
-0.015 (-0.07%)
|
0 |
| 18 Dec 2023 |
GBP |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
21.1025 |
-0.302 (-1.41%)
|
0 |
| 15 Dec 2023 |
GBP |
21.405 |
21.405 |
21.405 |
21.405 |
21.405 |
-0.42 (-1.92%)
|
0 |
| 14 Dec 2023 |
GBP |
21.825 |
21.825 |
21.825 |
21.825 |
21.825 |
+0.21 (+0.97%)
|
0 |
| 13 Dec 2023 |
GBP |
21.615 |
21.615 |
21.615 |
21.615 |
21.615 |
+0.085 (+0.39%)
|
0 |
| 12 Dec 2023 |
GBP |
21.53 |
21.53 |
21.53 |
21.53 |
21.53 |
-0.245 (-1.13%)
|
0 |
| 11 Dec 2023 |
GBP |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
+0.135 (+0.62%)
|
0 |
| 8 Dec 2023 |
GBP |
21.64 |
21.64 |
21.64 |
21.64 |
21.64 |
-0.05 (-0.23%)
|
0 |
| 7 Dec 2023 |
GBP |
21.69 |
21.69 |
21.69 |
21.69 |
21.69 |
-0.273 (-1.24%)
|
0 |
| 6 Dec 2023 |
GBP |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
GBP |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
-0.258 (-1.16%)
|
0 |
| 4 Dec 2023 |
GBP |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
-1.048 (-4.50%)
|
0 |
| 1 Dec 2023 |
GBP |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
23.2675 |
-0.177 (-0.76%)
|
0 |
| 30 Nov 2023 |
GBP |
23.445 |
23.445 |
23.445 |
23.445 |
23.445 |
+0.328 (+1.42%)
|
0 |
| 29 Nov 2023 |
GBP |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
23.1175 |
-0.305 (-1.30%)
|
0 |
| 28 Nov 2023 |
GBP |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
+0.41 (+1.78%)
|
0 |
| 27 Nov 2023 |
GBP |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
23.0125 |
-0.09 (-0.39%)
|
0 |
| 24 Nov 2023 |
GBP |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
23.1025 |
-0.26 (-1.11%)
|
0 |
| 23 Nov 2023 |
GBP |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
23.3625 |
+0.205 (+0.89%)
|
0 |
| 22 Nov 2023 |
GBP |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
23.1575 |
-0.23 (-0.98%)
|
0 |
| 21 Nov 2023 |
GBP |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
-0.273 (-1.15%)
|
0 |
| 20 Nov 2023 |
GBP |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
+0.24 (+1.02%)
|
0 |
| 17 Nov 2023 |
GBP |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
+0.595 (+2.61%)
|
0 |
| 16 Nov 2023 |
GBP |
22.825 |
22.825 |
22.825 |
22.825 |
22.825 |
-0.912 (-3.84%)
|
0 |
| 15 Nov 2023 |
GBP |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
23.7375 |
+0.297 (+1.27%)
|
0 |
| 14 Nov 2023 |
GBP |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
-0.107 (-0.46%)
|
0 |
| 13 Nov 2023 |
GBP |
23.5395 |
23.5475 |
23.5395 |
23.5475 |
23.5475 |
-0.117 (-0.50%)
|
212 |
| 10 Nov 2023 |
GBP |
23.505 |
23.665 |
23.505 |
23.665 |
23.665 |
-0.065 (-0.27%)
|
517 |
| 9 Nov 2023 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
-0.34 (-1.41%)
|
0 |
