GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
GBP |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
+0.29 (+1.22%)
|
0 |
| 7 Nov 2023 |
GBP |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
+0.05 (+0.21%)
|
0 |
| 6 Nov 2023 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
+0.623 (+2.69%)
|
0 |
| 3 Nov 2023 |
GBP |
23.1075 |
23.1075 |
23.1075 |
23.1075 |
23.1075 |
-0.115 (-0.50%)
|
0 |
| 2 Nov 2023 |
GBP |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
23.2225 |
+0.005 (+0.02%)
|
0 |
| 1 Nov 2023 |
GBP |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
23.2175 |
+0.068 (+0.29%)
|
0 |
| 31 Oct 2023 |
GBP |
23.15 |
23.15 |
23.15 |
23.15 |
23.15 |
-0.237 (-1.02%)
|
0 |
| 30 Oct 2023 |
GBP |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
23.3875 |
+0.978 (+4.36%)
|
0 |
| 27 Oct 2023 |
GBP |
22.41 |
22.41 |
22.41 |
22.41 |
22.41 |
+0.752 (+3.47%)
|
0 |
| 26 Oct 2023 |
GBP |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
-0.107 (-0.49%)
|
0 |
| 25 Oct 2023 |
GBP |
21.765 |
21.765 |
21.765 |
21.765 |
21.765 |
-0.472 (-2.12%)
|
0 |
| 24 Oct 2023 |
GBP |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
22.2375 |
+0.845 (+3.95%)
|
0 |
| 23 Oct 2023 |
GBP |
21.3925 |
21.3925 |
21.3925 |
21.3925 |
21.3925 |
-0.055 (-0.26%)
|
0 |
| 20 Oct 2023 |
GBP |
21.4475 |
21.4475 |
21.4475 |
21.4475 |
21.4475 |
-0.49 (-2.23%)
|
0 |
| 19 Oct 2023 |
GBP |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
21.9375 |
-0.67 (-2.96%)
|
0 |
| 17 Oct 2023 |
GBP |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
22.6075 |
-0.113 (-0.50%)
|
0 |
| 16 Oct 2023 |
GBP |
22.72 |
22.72 |
22.72 |
22.72 |
22.72 |
-0.128 (-0.56%)
|
0 |
| 13 Oct 2023 |
GBP |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
22.8475 |
+0.338 (+1.50%)
|
0 |
| 12 Oct 2023 |
GBP |
22.51 |
22.51 |
22.51 |
22.51 |
22.51 |
+0.005 (+0.02%)
|
0 |
| 11 Oct 2023 |
GBP |
22.505 |
22.505 |
22.505 |
22.505 |
22.505 |
+0.593 (+2.70%)
|
0 |
| 10 Oct 2023 |
GBP |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
21.9125 |
-0.06 (-0.27%)
|
0 |
| 9 Oct 2023 |
GBP |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
21.9725 |
+0.242 (+1.12%)
|
0 |
| 6 Oct 2023 |
GBP |
21.73 |
21.73 |
21.73 |
21.73 |
21.73 |
+0.352 (+1.65%)
|
0 |
| 5 Oct 2023 |
GBP |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
21.3775 |
-0.058 (-0.27%)
|
0 |
| 4 Oct 2023 |
GBP |
21.435 |
21.435 |
21.435 |
21.435 |
21.435 |
-0.292 (-1.35%)
|
0 |
| 3 Oct 2023 |
GBP |
21.7275 |
21.7275 |
21.7275 |
21.7275 |
21.7275 |
-0.235 (-1.07%)
|
0 |
| 2 Oct 2023 |
GBP |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
21.9625 |
-0.025 (-0.11%)
|
0 |
| 29 Sep 2023 |
GBP |
21.9875 |
21.9875 |
21.9875 |
21.9875 |
21.9875 |
-0.045 (-0.20%)
|
0 |
| 28 Sep 2023 |
GBP |
22.165 |
22.165 |
22.0325 |
22.0325 |
22.0325 |
-0.255 (-1.14%)
|
20 |
