GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
GBP |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
22.2875 |
+0.693 (+3.21%)
|
0 |
| 26 Sep 2023 |
GBP |
21.595 |
21.595 |
21.595 |
21.595 |
21.595 |
-0.075 (-0.35%)
|
0 |
| 25 Sep 2023 |
GBP |
21.67 |
21.67 |
21.67 |
21.67 |
21.67 |
+0.33 (+1.55%)
|
0 |
| 22 Sep 2023 |
GBP |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
+0.427 (+2.04%)
|
0 |
| 21 Sep 2023 |
GBP |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
20.9125 |
-0.378 (-1.77%)
|
0 |
| 20 Sep 2023 |
GBP |
21.29 |
21.29 |
21.29 |
21.29 |
21.29 |
-0.04 (-0.19%)
|
0 |
| 19 Sep 2023 |
GBP |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
-0.08 (-0.37%)
|
0 |
| 18 Sep 2023 |
GBP |
21.41 |
21.41 |
21.41 |
21.41 |
21.41 |
+0.217 (+1.03%)
|
0 |
| 15 Sep 2023 |
GBP |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
21.1925 |
+0.295 (+1.41%)
|
0 |
| 14 Sep 2023 |
GBP |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
+0.263 (+1.27%)
|
0 |
| 13 Sep 2023 |
GBP |
20.635 |
20.635 |
20.635 |
20.635 |
20.635 |
-0.165 (-0.79%)
|
0 |
| 12 Sep 2023 |
GBP |
20.8 |
20.8 |
20.8 |
20.8 |
20.8 |
+0.052 (+0.25%)
|
0 |
| 11 Sep 2023 |
GBP |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
+0.828 (+4.15%)
|
0 |
| 8 Sep 2023 |
GBP |
19.92 |
19.92 |
19.92 |
19.92 |
19.92 |
+0.055 (+0.28%)
|
0 |
| 7 Sep 2023 |
GBP |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
-0.4 (-1.97%)
|
0 |
| 6 Sep 2023 |
GBP |
20.265 |
20.265 |
20.265 |
20.265 |
20.265 |
-0.245 (-1.19%)
|
0 |
| 5 Sep 2023 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.01 (+0.05%)
|
0 |
| 4 Sep 2023 |
GBP |
20.5 |
20.5 |
20.5 |
20.5 |
20.5 |
-0.217 (-1.05%)
|
0 |
| 1 Sep 2023 |
GBP |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
20.7175 |
+0.247 (+1.21%)
|
0 |
| 31 Aug 2023 |
GBP |
20.47 |
20.47 |
20.47 |
20.47 |
20.47 |
-0.115 (-0.56%)
|
0 |
| 30 Aug 2023 |
GBP |
20.585 |
20.585 |
20.585 |
20.585 |
20.585 |
-0.28 (-1.34%)
|
0 |
| 29 Aug 2023 |
GBP |
20.865 |
20.865 |
20.865 |
20.865 |
20.865 |
+0.89 (+4.46%)
|
0 |
| 25 Aug 2023 |
GBP |
19.975 |
19.975 |
19.975 |
19.975 |
19.975 |
+0.08 (+0.40%)
|
0 |
| 24 Aug 2023 |
GBP |
19.895 |
19.895 |
19.895 |
19.895 |
19.895 |
+0.365 (+1.87%)
|
0 |
| 23 Aug 2023 |
GBP |
19.53 |
19.53 |
19.53 |
19.53 |
19.53 |
+0.155 (+0.80%)
|
0 |
| 22 Aug 2023 |
GBP |
19.375 |
19.375 |
19.375 |
19.375 |
19.375 |
-0.71 (-3.53%)
|
0 |
| 21 Aug 2023 |
GBP |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
0.0 (0.0%)
|
0 |
| 18 Aug 2023 |
GBP |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
GBP |
20.085 |
20.085 |
20.085 |
20.085 |
20.085 |
+0.037 (+0.19%)
|
0 |
| 16 Aug 2023 |
GBP |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
20.0475 |
-0.133 (-0.66%)
|
0 |
