GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
6 Sep 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
5 Sep 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
4 Sep 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
3 Sep 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
2 Sep 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
30 Aug 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
29 Aug 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
28 Aug 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
27 Aug 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
23 Aug 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
22 Aug 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
21 Aug 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
20 Aug 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
0.0 (0.0%)
|
0 |
19 Aug 2024 |
GBP |
15.915 |
15.915 |
15.915 |
15.915 |
15.915 |
-0.12 (-0.75%)
|
0 |
16 Aug 2024 |
GBP |
16.035 |
16.035 |
16.035 |
16.035 |
16.035 |
+0.09 (+0.56%)
|
0 |
15 Aug 2024 |
GBP |
15.945 |
15.945 |
15.945 |
15.945 |
15.945 |
+0.17 (+1.08%)
|
0 |
14 Aug 2024 |
GBP |
15.775 |
15.775 |
15.775 |
15.775 |
15.775 |
-0.335 (-2.08%)
|
0 |
13 Aug 2024 |
GBP |
16.11 |
16.11 |
16.11 |
16.11 |
16.11 |
-0.1 (-0.62%)
|
0 |
12 Aug 2024 |
GBP |
16.21 |
16.21 |
16.21 |
16.21 |
16.21 |
+0.23 (+1.44%)
|
0 |
9 Aug 2024 |
GBP |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
-0.31 (-1.90%)
|
0 |
8 Aug 2024 |
GBP |
16.29 |
16.29 |
16.29 |
16.29 |
16.29 |
+0.155 (+0.96%)
|
0 |
7 Aug 2024 |
GBP |
16.135 |
16.135 |
16.135 |
16.135 |
16.135 |
-0.18 (-1.10%)
|
0 |
6 Aug 2024 |
GBP |
16.315 |
16.315 |
16.315 |
16.315 |
16.315 |
+0.29 (+1.81%)
|
0 |
5 Aug 2024 |
GBP |
16.025 |
16.025 |
16.025 |
16.025 |
16.025 |
+0.135 (+0.85%)
|
0 |
2 Aug 2024 |
GBP |
15.89 |
15.89 |
15.89 |
15.89 |
15.89 |
+0.225 (+1.44%)
|
0 |
1 Aug 2024 |
GBP |
15.665 |
15.665 |
15.665 |
15.665 |
15.665 |
-0.18 (-1.14%)
|
29 |
31 Jul 2024 |
GBP |
15.845 |
15.845 |
15.845 |
15.845 |
15.845 |
+0.78 (+5.18%)
|
0 |
30 Jul 2024 |
GBP |
15.065 |
15.065 |
15.065 |
15.065 |
15.065 |
+0.025 (+0.17%)
|
0 |
29 Jul 2024 |
GBP |
15.04 |
15.04 |
15.04 |
15.04 |
15.04 |
-0.28 (-1.83%)
|
0 |