COMMERCIAL INTL BANK-GDR REG
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2019 |
GBP |
424.5 |
435 |
424.5 |
433 |
346.4 |
+8.5 (+2.00%)
|
186,043 |
| 31 Dec 2018 |
GBP |
411 |
424.5 |
411 |
424.5 |
339.6 |
+14.5 (+3.54%)
|
103,951 |
| 28 Dec 2018 |
GBP |
423.5 |
423.5 |
410 |
410 |
328 |
-7.5 (-1.80%)
|
53,872 |
| 27 Dec 2018 |
GBP |
380.5 |
424.5 |
380.5 |
417.5 |
334 |
0.0 (0.0%)
|
201,926 |
| 24 Dec 2018 |
GBP |
432 |
432 |
412.5 |
417.5 |
334 |
-17.5 (-4.02%)
|
265,239 |
| 21 Dec 2018 |
GBP |
439.5 |
439.5 |
432 |
435 |
348 |
-1.5 (-0.34%)
|
284,423 |
| 20 Dec 2018 |
GBP |
440 |
440 |
429.5 |
436.5 |
349.2 |
+1 (+0.23%)
|
1,593,734 |
| 19 Dec 2018 |
GBP |
423 |
436 |
422 |
435.5 |
348.4 |
+9 (+2.11%)
|
810,534 |
| 18 Dec 2018 |
GBP |
414 |
430 |
414 |
426.5 |
341.2 |
+3 (+0.71%)
|
1,221,904 |
| 17 Dec 2018 |
GBP |
423.5 |
428 |
420 |
423.5 |
338.8 |
-0.5 (-0.12%)
|
393,452 |
| 14 Dec 2018 |
GBP |
423 |
425 |
422 |
424 |
339.2 |
-1 (-0.24%)
|
222,668 |
| 13 Dec 2018 |
GBP |
405 |
425 |
405 |
425 |
340 |
+14 (+3.41%)
|
658,795 |
| 12 Dec 2018 |
GBP |
411 |
416 |
410 |
411 |
328.8 |
+1.5 (+0.37%)
|
531,646 |
| 11 Dec 2018 |
GBP |
401.5 |
414 |
401.5 |
409.5 |
327.6 |
-1 (-0.24%)
|
287,484 |
| 10 Dec 2018 |
GBP |
400 |
414.5 |
396.5 |
410.5 |
328.4 |
+8.5 (+2.11%)
|
2,195,316 |
| 7 Dec 2018 |
GBP |
400 |
405 |
400 |
402 |
321.6 |
0.0 (0.0%)
|
316,216 |
| 6 Dec 2018 |
GBP |
410 |
410 |
390 |
402 |
321.6 |
-8 (-1.95%)
|
312,612 |
| 5 Dec 2018 |
GBP |
400 |
414 |
400 |
410 |
328 |
-5 (-1.20%)
|
137,544 |
| 4 Dec 2018 |
GBP |
404 |
415 |
400 |
415 |
332 |
+5 (+1.22%)
|
589,908 |
| 3 Dec 2018 |
GBP |
430 |
430 |
408 |
410 |
328 |
-13.5 (-3.19%)
|
1,493,227 |
| 30 Nov 2018 |
GBP |
419.5 |
428 |
419.5 |
423.5 |
338.8 |
+3.5 (+0.83%)
|
840,234 |
| 29 Nov 2018 |
GBP |
419.5 |
422.5 |
416.5 |
420 |
336 |
0.0 (0.0%)
|
299,488 |
| 28 Nov 2018 |
GBP |
427.5 |
427.5 |
415 |
420 |
336 |
+1 (+0.24%)
|
390,333 |
| 27 Nov 2018 |
GBP |
419.5 |
423.5 |
413.5 |
419 |
335.2 |
-3 (-0.71%)
|
333,691 |
| 26 Nov 2018 |
GBP |
422 |
422 |
407.5 |
422 |
337.6 |
-18 (-4.09%)
|
429,533 |
| 23 Nov 2018 |
GBP |
448 |
448 |
438.5 |
440 |
352 |
-5.5 (-1.23%)
|
137,856 |
| 22 Nov 2018 |
GBP |
463 |
463 |
445 |
445.5 |
356.4 |
-17.5 (-3.78%)
|
399,856 |
| 21 Nov 2018 |
GBP |
468 |
468 |
454.5 |
463 |
370.4 |
-2 (-0.43%)
|
334,329 |
| 20 Nov 2018 |
GBP |
479.5 |
479.5 |
462.5 |
465 |
372 |
-7 (-1.48%)
|
187,749 |
| 19 Nov 2018 |
GBP |
479 |
481.5 |
465 |
472 |
377.6 |
-8 (-1.67%)
|
1,340,976 |
