COMMERCIAL INTL BANK-GDR REG
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2019 |
GBP |
509 |
509 |
495.5 |
498 |
398.4 |
-3 (-0.60%)
|
266,144 |
| 12 Feb 2019 |
GBP |
496.5 |
509 |
495 |
501 |
400.8 |
+6 (+1.21%)
|
510,775 |
| 11 Feb 2019 |
GBP |
471 |
497.5 |
471 |
495 |
396 |
+5.5 (+1.12%)
|
493,510 |
| 8 Feb 2019 |
GBP |
500 |
500 |
482.5 |
489.5 |
391.6 |
-7.5 (-1.51%)
|
350,641 |
| 7 Feb 2019 |
GBP |
496.5 |
505 |
491.5 |
497 |
397.6 |
-3 (-0.60%)
|
303,650 |
| 6 Feb 2019 |
GBP |
494 |
507 |
494 |
500 |
400 |
-10 (-1.96%)
|
166,072 |
| 5 Feb 2019 |
GBP |
501 |
515 |
501 |
510 |
408 |
+3 (+0.59%)
|
301,737 |
| 4 Feb 2019 |
GBP |
487 |
507 |
487 |
507 |
405.6 |
+17 (+3.47%)
|
237,584 |
| 1 Feb 2019 |
GBP |
494.5 |
494.5 |
487.5 |
490 |
392 |
+4.5 (+0.93%)
|
514,127 |
| 31 Jan 2019 |
GBP |
495 |
495 |
483 |
485.5 |
388.4 |
-1 (-0.21%)
|
1,335,518 |
| 30 Jan 2019 |
GBP |
490 |
490 |
480.5 |
486.5 |
389.2 |
-0.5 (-0.10%)
|
449,335 |
| 29 Jan 2019 |
GBP |
496 |
496.5 |
482 |
487 |
389.6 |
-8 (-1.62%)
|
770,748 |
| 28 Jan 2019 |
GBP |
499.5 |
499.5 |
479.5 |
495 |
396 |
+11 (+2.27%)
|
477,687 |
| 25 Jan 2019 |
GBP |
475 |
488.5 |
472 |
484 |
387.2 |
+11 (+2.33%)
|
219,448 |
| 24 Jan 2019 |
GBP |
469.5 |
474 |
466 |
473 |
378.4 |
+6 (+1.28%)
|
118,821 |
| 23 Jan 2019 |
GBP |
463 |
471 |
459.5 |
467 |
373.6 |
+6 (+1.30%)
|
456,007 |
| 22 Jan 2019 |
GBP |
458 |
463 |
454.5 |
461 |
368.8 |
+4.5 (+0.99%)
|
528,739 |
| 21 Jan 2019 |
GBP |
454 |
462 |
454 |
456.5 |
365.2 |
+2 (+0.44%)
|
344,478 |
| 18 Jan 2019 |
GBP |
460 |
460 |
450.5 |
454.5 |
363.6 |
-1 (-0.22%)
|
70,475 |
| 17 Jan 2019 |
GBP |
457.5 |
458 |
448.5 |
455.5 |
364.4 |
+0.5 (+0.11%)
|
1,699,212 |
| 16 Jan 2019 |
GBP |
440 |
455.5 |
440 |
455 |
364 |
+15 (+3.41%)
|
503,485 |
| 15 Jan 2019 |
GBP |
435 |
440 |
434 |
440 |
352 |
+6 (+1.38%)
|
1,253,875 |
| 14 Jan 2019 |
GBP |
425.5 |
435 |
424 |
434 |
347.2 |
+9 (+2.12%)
|
412,302 |
| 11 Jan 2019 |
GBP |
425.5 |
425.5 |
413.5 |
425 |
340 |
+10 (+2.41%)
|
280,576 |
| 10 Jan 2019 |
GBP |
425.5 |
425.5 |
412 |
415 |
332 |
-11 (-2.58%)
|
286,091 |
| 9 Jan 2019 |
GBP |
429 |
429 |
417 |
426 |
340.8 |
-0.5 (-0.12%)
|
122,820 |
| 8 Jan 2019 |
GBP |
440 |
440 |
420.5 |
426.5 |
341.2 |
-8.5 (-1.95%)
|
202,734 |
| 7 Jan 2019 |
GBP |
428 |
438.5 |
428 |
435 |
348 |
-2.5 (-0.57%)
|
136,379 |
| 4 Jan 2019 |
GBP |
435.5 |
442.5 |
435.5 |
437.5 |
350 |
+2.5 (+0.57%)
|
402,833 |
| 3 Jan 2019 |
GBP |
429 |
437.5 |
429 |
435 |
348 |
+2 (+0.46%)
|
192,052 |
