COMMERCIAL INTL BANK-GDR REG
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Nov 2018 |
GBP |
470 |
480 |
469 |
480 |
384 |
+10 (+2.13%)
|
623,893 |
| 15 Nov 2018 |
GBP |
452 |
470 |
452 |
470 |
376 |
+5.5 (+1.18%)
|
694,766 |
| 14 Nov 2018 |
GBP |
461.5 |
465.5 |
455 |
464.5 |
371.6 |
-2.5 (-0.54%)
|
498,445 |
| 13 Nov 2018 |
GBP |
459 |
468 |
453 |
467 |
373.6 |
+3 (+0.65%)
|
315,228 |
| 12 Nov 2018 |
GBP |
459 |
470 |
449.5 |
464 |
371.2 |
+5 (+1.09%)
|
351,410 |
| 9 Nov 2018 |
GBP |
454 |
459 |
449.5 |
459 |
367.2 |
+1.5 (+0.33%)
|
934,791 |
| 8 Nov 2018 |
GBP |
450 |
459 |
450 |
457.5 |
366 |
+9 (+2.01%)
|
102,624 |
| 7 Nov 2018 |
GBP |
438 |
449.5 |
438 |
448.5 |
358.8 |
+13.5 (+3.10%)
|
426,234 |
| 6 Nov 2018 |
GBP |
437.5 |
440 |
433 |
435 |
348 |
-2.5 (-0.57%)
|
230,015 |
| 5 Nov 2018 |
GBP |
425.5 |
440.5 |
425.5 |
437.5 |
350 |
+1 (+0.23%)
|
560,952 |
| 2 Nov 2018 |
GBP |
444.5 |
444.5 |
435 |
436.5 |
349.2 |
-3 (-0.68%)
|
29,693 |
| 1 Nov 2018 |
GBP |
436 |
441 |
433.5 |
439.5 |
351.6 |
+5 (+1.15%)
|
142,853 |
| 31 Oct 2018 |
GBP |
442 |
445 |
434.5 |
434.5 |
347.6 |
-2.5 (-0.57%)
|
131,949 |
| 30 Oct 2018 |
GBP |
442.5 |
442.5 |
437 |
437 |
349.6 |
-8.5 (-1.91%)
|
173,637 |
| 29 Oct 2018 |
GBP |
449.5 |
449.5 |
440 |
445.5 |
356.4 |
-0.5 (-0.11%)
|
213,725 |
| 26 Oct 2018 |
GBP |
444 |
448 |
443.5 |
446 |
356.8 |
+3 (+0.68%)
|
142,540 |
| 25 Oct 2018 |
GBP |
443.5 |
443.5 |
437 |
443 |
354.4 |
-2 (-0.45%)
|
194,607 |
| 24 Oct 2018 |
GBP |
441 |
447 |
435 |
445 |
356 |
+9 (+2.06%)
|
188,110 |
| 23 Oct 2018 |
GBP |
430 |
440 |
430 |
436 |
348.8 |
+3 (+0.69%)
|
509,040 |
| 22 Oct 2018 |
GBP |
430 |
437.5 |
430 |
433 |
346.4 |
+3 (+0.70%)
|
299,542 |
| 19 Oct 2018 |
GBP |
439.5 |
440.5 |
430 |
430 |
344 |
-9.5 (-2.16%)
|
220,061 |
| 18 Oct 2018 |
GBP |
450 |
450 |
436.5 |
439.5 |
351.6 |
+7 (+1.62%)
|
172,313 |
| 17 Oct 2018 |
GBP |
438.5 |
439.5 |
432.5 |
432.5 |
346 |
-7 (-1.59%)
|
53,447 |
| 16 Oct 2018 |
GBP |
430.5 |
441 |
425 |
439.5 |
351.6 |
+12 (+2.81%)
|
1,798,250 |
| 15 Oct 2018 |
GBP |
429.5 |
440 |
426.5 |
427.5 |
342 |
+1.5 (+0.35%)
|
1,250,614 |
| 12 Oct 2018 |
GBP |
441.5 |
441.5 |
425 |
426 |
340.8 |
+0.5 (+0.12%)
|
386,332 |
| 11 Oct 2018 |
GBP |
433.5 |
433.5 |
421 |
425.5 |
340.4 |
-8 (-1.85%)
|
146,519 |
| 10 Oct 2018 |
GBP |
427 |
435.5 |
427 |
433.5 |
346.8 |
+3.5 (+0.81%)
|
577,311 |
| 9 Oct 2018 |
GBP |
422.5 |
430 |
422 |
430 |
344 |
+14.5 (+3.49%)
|
1,028,108 |
| 8 Oct 2018 |
GBP |
430 |
436.5 |
414 |
415.5 |
332.4 |
-16.5 (-3.82%)
|
827,920 |
