COMMERCIAL INTL BANK-GDR REG
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2018 |
GBP |
434.5 |
437 |
432 |
432 |
345.6 |
-2 (-0.46%)
|
44,362 |
| 4 Oct 2018 |
GBP |
455 |
455 |
434 |
434 |
347.2 |
-8 (-1.81%)
|
56,983 |
| 3 Oct 2018 |
GBP |
447 |
448.5 |
442 |
442 |
353.6 |
-10 (-2.21%)
|
397,555 |
| 2 Oct 2018 |
GBP |
448.5 |
455 |
443 |
452 |
361.6 |
0.0 (0.0%)
|
220,938 |
| 1 Oct 2018 |
GBP |
476.5 |
476.5 |
446 |
452 |
361.6 |
-4 (-0.88%)
|
388,290 |
| 28 Sep 2018 |
GBP |
450 |
464.5 |
450 |
456 |
364.8 |
-1.5 (-0.33%)
|
81,390 |
| 27 Sep 2018 |
GBP |
448.5 |
457.5 |
448.5 |
457.5 |
366 |
+13.5 (+3.04%)
|
89,469 |
| 26 Sep 2018 |
GBP |
444 |
448 |
444 |
444 |
355.2 |
0.0 (0.0%)
|
225,688 |
| 25 Sep 2018 |
GBP |
446.5 |
447 |
442.5 |
444 |
355.2 |
+10.5 (+2.42%)
|
161,651 |
| 24 Sep 2018 |
GBP |
434.5 |
438.5 |
433.5 |
433.5 |
346.8 |
-5.5 (-1.25%)
|
114,881 |
| 21 Sep 2018 |
GBP |
430 |
439 |
430 |
439 |
351.2 |
+7 (+1.62%)
|
1,201,379 |
| 20 Sep 2018 |
GBP |
426.5 |
435 |
423.5 |
432 |
345.6 |
+4.5 (+1.05%)
|
514,919 |
| 19 Sep 2018 |
GBP |
440 |
443.5 |
421 |
427.5 |
342 |
-22 (-4.89%)
|
507,861 |
| 18 Sep 2018 |
GBP |
441.5 |
450.5 |
441.5 |
449.5 |
359.6 |
-0.5 (-0.11%)
|
480,009 |
| 17 Sep 2018 |
GBP |
451.5 |
457 |
443 |
450 |
360 |
-9 (-1.96%)
|
547,354 |
| 14 Sep 2018 |
GBP |
464 |
464 |
459 |
459 |
367.2 |
-5 (-1.08%)
|
800,420 |
| 13 Sep 2018 |
GBP |
447 |
465 |
447 |
464 |
371.2 |
+11.5 (+2.54%)
|
290,419 |
| 12 Sep 2018 |
GBP |
450 |
456 |
449.5 |
452.5 |
362 |
+8.5 (+1.91%)
|
407,109 |
| 11 Sep 2018 |
GBP |
464.5 |
465 |
441 |
444 |
355.2 |
-21 (-4.52%)
|
393,777 |
| 10 Sep 2018 |
GBP |
467 |
468 |
450 |
465 |
372 |
+5 (+1.09%)
|
181,225 |
| 7 Sep 2018 |
GBP |
457 |
460 |
446 |
460 |
368 |
+10 (+2.22%)
|
230,992 |
| 6 Sep 2018 |
GBP |
443.5 |
457 |
443.5 |
450 |
360 |
-8 (-1.75%)
|
363,520 |
| 5 Sep 2018 |
GBP |
464.5 |
464.5 |
435.5 |
458 |
366.4 |
+2.5 (+0.55%)
|
648,132 |
| 4 Sep 2018 |
GBP |
482 |
482 |
455 |
455.5 |
364.4 |
-9.5 (-2.04%)
|
191,339 |
| 3 Sep 2018 |
GBP |
472.5 |
474 |
461 |
465 |
372 |
-8 (-1.69%)
|
801,369 |
| 31 Aug 2018 |
GBP |
470 |
473 |
464 |
473 |
378.4 |
+6 (+1.28%)
|
151,119 |
| 30 Aug 2018 |
GBP |
462 |
468 |
460 |
467 |
373.6 |
+6 (+1.30%)
|
242,227 |
| 29 Aug 2018 |
GBP |
462 |
465 |
457.5 |
461 |
368.8 |
+2 (+0.44%)
|
408,487 |
| 28 Aug 2018 |
GBP |
458.5 |
467 |
454 |
459 |
367.2 |
+7 (+1.55%)
|
250,172 |
| 24 Aug 2018 |
GBP |
458.5 |
458.5 |
450 |
452 |
361.6 |
-6.5 (-1.42%)
|
41,473 |
