| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 25.44 | 25.44 | 25.12 | 25.21 | 25.21 | -0.09 (-0.36%) | 179,576 |
| 18 Sep 2024 | USD | 25.33 | 26 | 25.21 | 25.3 | 25.3 | +0.05 (+0.20%) | 304,900 |
| 17 Sep 2024 | USD | 25.51 | 25.58 | 25.17 | 25.25 | 25.25 | -0.13 (-0.51%) | 207,300 |
| 16 Sep 2024 | USD | 25.6 | 25.69 | 25.2 | 25.38 | 25.38 | -0.12 (-0.47%) | 123,500 |
| 13 Sep 2024 | USD | 25.66 | 25.81 | 25.36 | 25.5 | 25.5 | -0.3 (-1.16%) | 156,100 |
| 12 Sep 2024 | USD | 25.79 | 25.85 | 25.43 | 25.8 | 25.8 | +0.18 (+0.70%) | 134,700 |
| 11 Sep 2024 | USD | 25.55 | 25.66 | 25.22 | 25.62 | 25.62 | -0.07 (-0.27%) | 128,600 |
| 10 Sep 2024 | USD | 25.59 | 25.72 | 25.38 | 25.69 | 25.69 | +0.22 (+0.86%) | 123,600 |
| 9 Sep 2024 | USD | 25.66 | 25.89 | 25.21 | 25.47 | 25.47 | -0.33 (-1.28%) | 202,500 |
| 6 Sep 2024 | USD | 25.95 | 26.01 | 25.64 | 25.8 | 25.8 | -0.1 (-0.39%) | 164,993 |
| 5 Sep 2024 | USD | 25.97 | 26.25 | 25.81 | 25.9 | 25.9 | +0.01 (+0.04%) | 158,864 |
| 4 Sep 2024 | USD | 26.17 | 26.29 | 25.72 | 25.89 | 25.89 | -0.31 (-1.18%) | 138,705 |
| 3 Sep 2024 | USD | 26.38 | 26.56 | 26.14 | 26.2 | 26.2 | -0.2 (-0.76%) | 208,992 |
| 30 Aug 2024 | USD | 26.66 | 26.8 | 26.38 | 26.4 | 26.4 | -0.1 (-0.38%) | 267,404 |
| 29 Aug 2024 | USD | 26.71 | 26.71 | 26.42 | 26.5 | 26.5 | 0.0 (0.0%) | 197,903 |
| 28 Aug 2024 | USD | 26.95 | 27.1 | 26.46 | 26.5 | 26.5 | -0.4 (-1.49%) | 174,982 |
| 27 Aug 2024 | USD | 26.9 | 27.27 | 26.88 | 26.9 | 26.9 | 0.0 (0.0%) | 201,658 |
| 26 Aug 2024 | USD | 27.14 | 27.34 | 26.89 | 26.9 | 26.9 | +0.01 (+0.04%) | 155,861 |
| 23 Aug 2024 | USD | 26.22 | 27.24 | 26.22 | 26.89 | 26.89 | +0.87 (+3.34%) | 156,710 |
| 22 Aug 2024 | USD | 26.13 | 26.18 | 25.97 | 26.02 | 26.02 | -0.03 (-0.12%) | 57,227 |
| 21 Aug 2024 | USD | 25.98 | 26.19 | 25.8 | 26.05 | 26.05 | +0.25 (+0.97%) | 74,748 |
| 20 Aug 2024 | USD | 25.88 | 26.01 | 25.74 | 25.8 | 25.8 | -0.14 (-0.54%) | 52,773 |
| 19 Aug 2024 | USD | 25.83 | 26.06 | 25.8024 | 25.94 | 25.94 | +0.09 (+0.35%) | 76,824 |
| 16 Aug 2024 | USD | 25.81 | 26.05 | 25.67 | 25.85 | 25.85 | +0.12 (+0.47%) | 105,639 |
| 15 Aug 2024 | USD | 26.13 | 26.13 | 25.73 | 25.73 | 25.73 | -0.09 (-0.35%) | 105,870 |
| 14 Aug 2024 | USD | 25.92 | 26.01 | 25.66 | 25.82 | 25.82 | +0.04 (+0.16%) | 41,341 |
| 13 Aug 2024 | USD | 25.82 | 26.06 | 25.67 | 25.78 | 25.78 | +0.18 (+0.70%) | 82,612 |
| 12 Aug 2024 | USD | 25.37 | 25.76 | 24.792 | 25.6 | 25.6 | +0.34 (+1.35%) | 86,947 |
| 9 Aug 2024 | USD | 25.21 | 25.26 | 24.46 | 25.26 | 25.26 | +0.18 (+0.72%) | 94,737 |
| 8 Aug 2024 | USD | 25.02 | 25.26 | 24.7966 | 25.08 | 25.08 | +0.28 (+1.13%) | 53,937 |
