Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 21.63 | 21.73 | 21.53 | 21.62 | 21.62 | +0.28 (+1.31%) | 30,500 |
22 Aug 2023 | USD | 21.55 | 21.63 | 21.21 | 21.34 | 21.34 | -0.05 (-0.23%) | 29,300 |
21 Aug 2023 | USD | 21.62 | 21.79 | 21.37 | 21.39 | 21.39 | -0.35 (-1.61%) | 24,800 |
18 Aug 2023 | USD | 21.15 | 21.78 | 21.15 | 21.74 | 21.74 | +0.36 (+1.68%) | 31,700 |
17 Aug 2023 | USD | 21.48 | 21.685 | 21.31 | 21.38 | 21.38 | -0.01 (-0.05%) | 39,100 |
16 Aug 2023 | USD | 21.63 | 21.81 | 21.35 | 21.39 | 21.39 | -0.29 (-1.34%) | 40,500 |
15 Aug 2023 | USD | 21.83 | 21.83 | 21.57 | 21.68 | 21.68 | -0.28 (-1.28%) | 39,400 |
14 Aug 2023 | USD | 21.97 | 22.02 | 21.82 | 21.96 | 21.96 | -0.1 (-0.45%) | 41,700 |
11 Aug 2023 | USD | 22.4 | 22.4 | 22 | 22.06 | 22.06 | -0.38 (-1.69%) | 52,600 |
10 Aug 2023 | USD | 22.87 | 23 | 22.1 | 22.44 | 22.44 | +0.69 (+3.17%) | 105,600 |
9 Aug 2023 | USD | 21.71 | 21.85 | 21.67 | 21.75 | 21.75 | -0.03 (-0.14%) | 46,200 |
8 Aug 2023 | USD | 22.09 | 22.09 | 21.62 | 21.78 | 21.78 | -0.59 (-2.64%) | 40,500 |
7 Aug 2023 | USD | 22.33 | 22.43 | 22.22 | 22.37 | 22.37 | +0.13 (+0.58%) | 37,400 |
4 Aug 2023 | USD | 22.18 | 22.5 | 22.1 | 22.24 | 22.24 | +0.03 (+0.14%) | 53,000 |
3 Aug 2023 | USD | 22.18 | 22.27 | 21.8 | 22.21 | 22.21 | +0.03 (+0.14%) | 43,100 |
2 Aug 2023 | USD | 21.92 | 22.21 | 21.747 | 22.18 | 22.18 | +0.1 (+0.45%) | 28,400 |
1 Aug 2023 | USD | 21.84 | 22.15 | 21.63 | 22.08 | 22.08 | +0.31 (+1.42%) | 49,100 |
31 Jul 2023 | USD | 21.76 | 21.99 | 21.58 | 21.77 | 21.77 | +0.04 (+0.18%) | 55,600 |
28 Jul 2023 | USD | 22.04 | 22.07 | 21.73 | 21.73 | 21.73 | -0.15 (-0.69%) | 34,700 |
27 Jul 2023 | USD | 22.34 | 22.372 | 21.82 | 21.88 | 21.88 | -0.35 (-1.57%) | 38,400 |
26 Jul 2023 | USD | 22.03 | 22.32 | 21.85 | 22.23 | 22.23 | +0.12 (+0.54%) | 47,300 |
25 Jul 2023 | USD | 22.32 | 22.605 | 22.08 | 22.11 | 22.11 | -0.29 (-1.29%) | 39,000 |
24 Jul 2023 | USD | 22.47 | 22.595 | 22.33 | 22.4 | 22.4 | -0.01 (-0.04%) | 53,300 |
21 Jul 2023 | USD | 22.47 | 22.58 | 22.36 | 22.41 | 22.41 | +0.08 (+0.36%) | 50,000 |
20 Jul 2023 | USD | 22.53 | 22.79 | 22.24 | 22.33 | 22.33 | -0.23 (-1.02%) | 52,200 |
19 Jul 2023 | USD | 22.77 | 22.8 | 22.52 | 22.56 | 22.56 | -0.09 (-0.40%) | 32,900 |
18 Jul 2023 | USD | 22.59 | 22.73 | 22.48 | 22.65 | 22.65 | +0.12 (+0.53%) | 33,000 |
17 Jul 2023 | USD | 22.42 | 22.71 | 22.42 | 22.53 | 22.53 | +0.11 (+0.49%) | 40,300 |
14 Jul 2023 | USD | 22.33 | 22.52 | 22.14 | 22.42 | 22.42 | -0.06 (-0.27%) | 30,600 |
13 Jul 2023 | USD | 22.47 | 22.54 | 22.355 | 22.48 | 22.48 | +0.07 (+0.31%) | 23,000 |