Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 22.75 | 22.75 | 22.33 | 22.41 | 22.41 | -0.01 (-0.04%) | 73,400 |
11 Jul 2023 | USD | 22.22 | 22.51 | 22.09 | 22.42 | 22.42 | +0.25 (+1.13%) | 36,000 |
10 Jul 2023 | USD | 22.14 | 22.54 | 22.12 | 22.17 | 22.17 | -0.05 (-0.23%) | 56,500 |
7 Jul 2023 | USD | 21.88 | 22.51 | 21.83 | 22.22 | 22.22 | +0.34 (+1.55%) | 105,600 |
6 Jul 2023 | USD | 21.98 | 22.02 | 21.31 | 21.88 | 21.88 | -0.39 (-1.75%) | 79,800 |
5 Jul 2023 | USD | 22.44 | 22.68 | 22.24 | 22.27 | 22.27 | -0.39 (-1.72%) | 53,100 |
3 Jul 2023 | USD | 21.83 | 22.66 | 21.83 | 22.66 | 22.66 | +0.62 (+2.81%) | 41,500 |
30 Jun 2023 | USD | 22.64 | 22.64 | 21.94 | 22.04 | 22.04 | -0.42 (-1.87%) | 121,100 |
29 Jun 2023 | USD | 21.93 | 22.47 | 21.93 | 22.46 | 22.46 | +0.52 (+2.37%) | 99,000 |
28 Jun 2023 | USD | 22.13 | 22.13 | 21.66 | 21.94 | 21.94 | -0.18 (-0.81%) | 48,100 |
27 Jun 2023 | USD | 22.03 | 22.33 | 21.92 | 22.12 | 22.12 | +0.16 (+0.73%) | 74,300 |
26 Jun 2023 | USD | 21.47 | 22.19 | 21.47 | 21.96 | 21.96 | +0.44 (+2.04%) | 86,100 |
23 Jun 2023 | USD | 21.98 | 22.32 | 21.5 | 21.52 | 21.52 | -0.81 (-3.63%) | 662,800 |
22 Jun 2023 | USD | 22.55 | 22.55 | 22.11 | 22.33 | 22.33 | -0.24 (-1.06%) | 95,400 |
21 Jun 2023 | USD | 22.8 | 22.91 | 22.5 | 22.57 | 22.57 | -0.36 (-1.57%) | 53,500 |
20 Jun 2023 | USD | 23.75 | 23.75 | 22.82 | 22.93 | 22.93 | -0.85 (-3.57%) | 59,600 |
16 Jun 2023 | USD | 23.79 | 23.83 | 23.33 | 23.78 | 23.78 | +0.28 (+1.19%) | 222,500 |
15 Jun 2023 | USD | 23.03 | 23.53 | 22.93 | 23.5 | 23.5 | +0.37 (+1.60%) | 46,600 |
14 Jun 2023 | USD | 22.93 | 23.49 | 22.76 | 23.13 | 23.13 | +0.18 (+0.78%) | 62,100 |
13 Jun 2023 | USD | 22.47 | 23.06 | 22.47 | 22.95 | 22.95 | -0.11 (-0.48%) | 54,500 |
12 Jun 2023 | USD | 23.26 | 23.53 | 23.03 | 23.06 | 23.06 | -0.24 (-1.03%) | 61,600 |
9 Jun 2023 | USD | 23.59 | 23.72 | 23.16 | 23.3 | 23.3 | -0.43 (-1.81%) | 55,300 |
8 Jun 2023 | USD | 24.01 | 24.03 | 23.69 | 23.73 | 23.73 | -0.27 (-1.13%) | 56,400 |
7 Jun 2023 | USD | 24.32 | 24.505 | 23.93 | 24 | 24 | -0.1 (-0.41%) | 208,700 |
6 Jun 2023 | USD | 23.58 | 24.44 | 23.33 | 24.1 | 24.1 | +0.52 (+2.21%) | 73,900 |
5 Jun 2023 | USD | 23.48 | 23.86 | 23.42 | 23.58 | 23.58 | -0.11 (-0.46%) | 38,400 |
2 Jun 2023 | USD | 23.45 | 24.06 | 23.355 | 23.69 | 23.69 | +0.58 (+2.51%) | 96,900 |
1 Jun 2023 | USD | 22.98 | 23.23 | 22.87 | 23.11 | 23.11 | +0.05 (+0.22%) | 45,600 |
31 May 2023 | USD | 23.24 | 23.4 | 22.75 | 23.06 | 23.06 | -0.21 (-0.90%) | 185,900 |
30 May 2023 | USD | 22.93 | 23.49 | 22.84 | 23.27 | 23.27 | +0.39 (+1.70%) | 63,700 |