| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 22.67 | 22.91 | 22.58 | 22.88 | 22.88 | +0.16 (+0.70%) | 39,100 |
| 25 May 2023 | USD | 22.89 | 23.38 | 22.405 | 22.72 | 22.72 | -0.45 (-1.94%) | 55,900 |
| 24 May 2023 | USD | 23.26 | 23.44 | 22.62 | 23.17 | 23.17 | -0.13 (-0.56%) | 95,300 |
| 23 May 2023 | USD | 22.8 | 23.48 | 22.77 | 23.3 | 23.3 | +0.54 (+2.37%) | 88,200 |
| 22 May 2023 | USD | 22.41 | 22.92 | 22.41 | 22.76 | 22.76 | +0.27 (+1.20%) | 68,500 |
| 19 May 2023 | USD | 22.95 | 22.95 | 22.42 | 22.49 | 22.49 | -0.22 (-0.97%) | 100,100 |
| 18 May 2023 | USD | 22.07 | 22.77 | 22.008 | 22.71 | 22.71 | +0.66 (+2.99%) | 90,800 |
| 17 May 2023 | USD | 21.59 | 22.21 | 21.59 | 22.05 | 22.05 | +0.39 (+1.80%) | 153,400 |
| 16 May 2023 | USD | 21.6 | 21.68 | 21.2 | 21.66 | 21.66 | -0.02 (-0.09%) | 72,900 |
| 15 May 2023 | USD | 21.97 | 22.117 | 21.63 | 21.68 | 21.68 | -0.24 (-1.09%) | 44,600 |
| 12 May 2023 | USD | 22.62 | 22.62 | 21.81 | 21.92 | 21.92 | -0.67 (-2.97%) | 123,000 |
| 11 May 2023 | USD | 22.49 | 22.9 | 22.35 | 22.59 | 22.59 | -0.16 (-0.70%) | 61,500 |
| 10 May 2023 | USD | 23.16 | 23.21 | 22.68 | 22.75 | 22.75 | -0.1 (-0.44%) | 65,000 |
| 9 May 2023 | USD | 22.31 | 23 | 22.23 | 22.85 | 22.85 | +0.39 (+1.74%) | 50,800 |
| 8 May 2023 | USD | 23.11 | 23.31 | 22.31 | 22.46 | 22.46 | -0.61 (-2.64%) | 46,500 |
| 5 May 2023 | USD | 22.71 | 23.16 | 22.65 | 23.07 | 23.07 | +0.67 (+2.99%) | 63,700 |
| 4 May 2023 | USD | 22.61 | 22.76 | 22.24 | 22.4 | 22.4 | -0.45 (-1.97%) | 52,500 |
| 3 May 2023 | USD | 22.69 | 23.168 | 22.69 | 22.85 | 22.85 | +0.17 (+0.75%) | 68,300 |
| 2 May 2023 | USD | 22.97 | 23.11 | 22.3 | 22.68 | 22.68 | -0.41 (-1.78%) | 58,500 |
| 1 May 2023 | USD | 23.14 | 23.49 | 22.94 | 23.09 | 23.09 | -0.04 (-0.17%) | 56,800 |
| 28 Apr 2023 | USD | 22.65 | 23.34 | 22.65 | 23.13 | 23.13 | +0.35 (+1.54%) | 59,600 |
| 27 Apr 2023 | USD | 22.65 | 22.81 | 22.195 | 22.78 | 22.78 | +0.17 (+0.75%) | 93,900 |
| 26 Apr 2023 | USD | 23.09 | 23.445 | 22.59 | 22.61 | 22.61 | -0.52 (-2.25%) | 83,300 |
| 25 Apr 2023 | USD | 23.78 | 24.13 | 23.01 | 23.13 | 23.13 | -0.85 (-3.54%) | 92,700 |
| 24 Apr 2023 | USD | 25.06 | 25.06 | 23.97 | 23.98 | 23.98 | -1.03 (-4.12%) | 96,300 |
| 21 Apr 2023 | USD | 25.33 | 25.57 | 24.75 | 25.01 | 25.01 | -0.27 (-1.07%) | 262,100 |
| 20 Apr 2023 | USD | 25 | 25.37 | 24.63 | 25.28 | 25.28 | +0.16 (+0.64%) | 152,500 |
| 19 Apr 2023 | USD | 25.1 | 25.34 | 24.89 | 25.12 | 25.12 | -0.06 (-0.24%) | 134,600 |
| 18 Apr 2023 | USD | 25.17 | 25.33 | 25.05 | 25.18 | 25.18 | -0.09 (-0.36%) | 48,000 |
| 17 Apr 2023 | USD | 25.28 | 25.43 | 25.09 | 25.27 | 25.27 | 0.0 (0.0%) | 86,000 |
