Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 25.55 | 25.82 | 25.14 | 25.27 | 25.27 | -0.22 (-0.86%) | 66,000 |
13 Apr 2023 | USD | 25.58 | 25.66 | 25.36 | 25.49 | 25.49 | -0.14 (-0.55%) | 62,400 |
12 Apr 2023 | USD | 26.09 | 26.09 | 25.579 | 25.63 | 25.63 | -0.16 (-0.62%) | 85,000 |
11 Apr 2023 | USD | 26.1 | 26.23 | 25.61 | 25.79 | 25.79 | -0.19 (-0.73%) | 54,400 |
10 Apr 2023 | USD | 25.44 | 26.16 | 25.42 | 25.98 | 25.98 | +0.29 (+1.13%) | 94,600 |
6 Apr 2023 | USD | 25.99 | 26.111 | 25.49 | 25.69 | 25.69 | -0.23 (-0.89%) | 76,400 |
5 Apr 2023 | USD | 25.9 | 26.12 | 25.81 | 25.92 | 25.92 | -0.12 (-0.46%) | 61,500 |
4 Apr 2023 | USD | 25.77 | 26.08 | 25.405 | 26.04 | 26.04 | +0.45 (+1.76%) | 236,600 |
3 Apr 2023 | USD | 25.66 | 25.78 | 25.04 | 25.59 | 25.59 | -0.05 (-0.20%) | 89,900 |
31 Mar 2023 | USD | 25.42 | 25.74 | 25.185 | 25.64 | 25.64 | +0.3 (+1.18%) | 128,800 |
30 Mar 2023 | USD | 25.22 | 25.49 | 25.01 | 25.34 | 25.34 | +0.32 (+1.28%) | 74,900 |
29 Mar 2023 | USD | 24.91 | 25.21 | 24.825 | 25.02 | 25.02 | +0.11 (+0.44%) | 74,400 |
28 Mar 2023 | USD | 24.52 | 24.99 | 24.52 | 24.91 | 24.91 | +0.22 (+0.89%) | 42,200 |
27 Mar 2023 | USD | 24.54 | 24.975 | 24.2 | 24.69 | 24.69 | +0.42 (+1.73%) | 69,800 |
24 Mar 2023 | USD | 24 | 24.28 | 23.9 | 24.27 | 24.27 | +0.11 (+0.46%) | 219,600 |
23 Mar 2023 | USD | 24.47 | 24.92 | 24.03 | 24.16 | 24.16 | -0.28 (-1.15%) | 139,100 |
22 Mar 2023 | USD | 25.2 | 25.25 | 24.33 | 24.44 | 24.44 | -0.79 (-3.13%) | 97,100 |
21 Mar 2023 | USD | 25.36 | 25.62 | 24.97 | 25.23 | 25.23 | +0.2 (+0.80%) | 151,100 |
20 Mar 2023 | USD | 24.75 | 25.15 | 24.4 | 25.03 | 25.03 | +0.41 (+1.67%) | 200,900 |
17 Mar 2023 | USD | 24.35 | 25.12 | 23.96 | 24.62 | 24.62 | -0.04 (-0.16%) | 464,200 |
16 Mar 2023 | USD | 24.15 | 24.76 | 23.9 | 24.66 | 24.66 | +0.12 (+0.49%) | 151,300 |
15 Mar 2023 | USD | 24.08 | 24.55 | 23.87 | 24.54 | 24.54 | -0.04 (-0.16%) | 205,000 |
14 Mar 2023 | USD | 25.31 | 25.7 | 24.4 | 24.58 | 24.58 | -0.48 (-1.92%) | 92,400 |
13 Mar 2023 | USD | 25.14 | 25.848 | 24.85 | 25.06 | 25.06 | -0.49 (-1.92%) | 102,000 |
10 Mar 2023 | USD | 26.18 | 26.385 | 25.13 | 25.55 | 25.55 | -0.81 (-3.07%) | 122,100 |
9 Mar 2023 | USD | 27.26 | 27.38 | 26.26 | 26.36 | 26.36 | -0.84 (-3.09%) | 91,100 |
8 Mar 2023 | USD | 27 | 27.27 | 26.85 | 27.2 | 27.2 | +0.25 (+0.93%) | 460,500 |
7 Mar 2023 | USD | 26.9 | 27.12 | 26.75 | 26.95 | 26.95 | 0.0 (0.0%) | 343,000 |
6 Mar 2023 | USD | 26.86 | 27.22 | 26.375 | 26.95 | 26.95 | +0.15 (+0.56%) | 245,400 |
3 Mar 2023 | USD | 26.55 | 27.04 | 26.11 | 26.8 | 26.8 | +0.48 (+1.82%) | 167,800 |