Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 25.88 | 26.71 | 25.88 | 26.32 | 26.32 | +0.27 (+1.04%) | 221,000 |
1 Mar 2023 | USD | 25.42 | 26.07 | 25.235 | 26.05 | 26.05 | +0.5 (+1.96%) | 113,200 |
28 Feb 2023 | USD | 25.57 | 25.845 | 25.12 | 25.55 | 25.55 | +0.03 (+0.12%) | 68,400 |
27 Feb 2023 | USD | 25.52 | 26.12 | 25.38 | 25.52 | 25.52 | +0.16 (+0.63%) | 77,900 |
24 Feb 2023 | USD | 25.62 | 25.65 | 25.17 | 25.36 | 25.36 | -0.56 (-2.16%) | 72,200 |
23 Feb 2023 | USD | 25.98 | 26.005 | 25.482 | 25.92 | 25.92 | +0.03 (+0.12%) | 39,000 |
22 Feb 2023 | USD | 25.92 | 26.13 | 25.63 | 25.89 | 25.89 | -0.05 (-0.19%) | 88,800 |
21 Feb 2023 | USD | 26.33 | 26.582 | 25.68 | 25.94 | 25.94 | -0.65 (-2.44%) | 70,200 |
17 Feb 2023 | USD | 27.16 | 27.17 | 26.45 | 26.59 | 26.59 | +0.37 (+1.41%) | 174,000 |
16 Feb 2023 | USD | 25.8 | 26.38 | 25.73 | 26.22 | 26.22 | +0.04 (+0.15%) | 45,400 |
15 Feb 2023 | USD | 25.76 | 26.25 | 25.64 | 26.18 | 26.18 | +0.13 (+0.50%) | 49,800 |
14 Feb 2023 | USD | 26.06 | 26.53 | 25.73 | 26.05 | 26.05 | -0.09 (-0.34%) | 57,800 |
13 Feb 2023 | USD | 26.35 | 26.57 | 25.9 | 26.14 | 26.14 | -0.16 (-0.61%) | 64,900 |
10 Feb 2023 | USD | 25.73 | 26.66 | 25.62 | 26.3 | 26.3 | +0.55 (+2.14%) | 46,700 |
9 Feb 2023 | USD | 26.44 | 26.7 | 25.565 | 25.75 | 25.75 | -0.39 (-1.49%) | 147,800 |
8 Feb 2023 | USD | 25.92 | 26.23 | 25.7 | 26.14 | 26.14 | +0.04 (+0.15%) | 58,800 |
7 Feb 2023 | USD | 26.55 | 27 | 26.07 | 26.1 | 26.1 | -0.51 (-1.92%) | 105,000 |
6 Feb 2023 | USD | 26.52 | 26.86 | 26.288 | 26.61 | 26.61 | -0.22 (-0.82%) | 91,400 |
3 Feb 2023 | USD | 26.65 | 27 | 26.06 | 26.83 | 26.83 | +0.06 (+0.22%) | 131,200 |
2 Feb 2023 | USD | 26.24 | 27.105 | 26.21 | 26.77 | 26.77 | +0.56 (+2.14%) | 581,200 |
1 Feb 2023 | USD | 26.71 | 26.84 | 26.17 | 26.21 | 26.21 | -0.44 (-1.65%) | 98,000 |
31 Jan 2023 | USD | 25.45 | 26.85 | 25.45 | 26.65 | 26.65 | +1.19 (+4.67%) | 205,100 |
30 Jan 2023 | USD | 25.52 | 25.71 | 25.25 | 25.46 | 25.46 | -0.17 (-0.66%) | 61,000 |
27 Jan 2023 | USD | 25.65 | 26.16 | 25.54 | 25.63 | 25.63 | -0.22 (-0.85%) | 172,600 |
26 Jan 2023 | USD | 26.45 | 26.48 | 25.77 | 25.85 | 25.85 | -0.47 (-1.79%) | 75,200 |
25 Jan 2023 | USD | 26.13 | 26.36 | 25.89 | 26.32 | 26.32 | +0.15 (+0.57%) | 30,300 |
24 Jan 2023 | USD | 25.72 | 26.36 | 25.72 | 26.17 | 26.17 | +0.02 (+0.08%) | 75,200 |
23 Jan 2023 | USD | 26.51 | 26.655 | 26.1 | 26.15 | 26.15 | -0.32 (-1.21%) | 58,200 |
20 Jan 2023 | USD | 25.99 | 26.53 | 25.68 | 26.47 | 26.47 | +0.79 (+3.08%) | 60,900 |
19 Jan 2023 | USD | 26.67 | 26.67 | 25.46 | 25.68 | 25.68 | -0.98 (-3.68%) | 107,600 |