| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 26.67 | 26.67 | 25.46 | 25.68 | 25.68 | -0.98 (-3.68%) | 107,600 |
| 18 Jan 2023 | USD | 26.34 | 26.97 | 25.61 | 26.66 | 26.66 | +0.61 (+2.34%) | 124,600 |
| 17 Jan 2023 | USD | 26.39 | 27.15 | 25.6 | 26.05 | 26.05 | -0.45 (-1.70%) | 842,700 |
| 13 Jan 2023 | USD | 25.21 | 26.825 | 25.21 | 26.5 | 26.5 | +1 (+3.92%) | 109,800 |
| 12 Jan 2023 | USD | 24.11 | 25.6 | 23.97 | 25.5 | 25.5 | +1.53 (+6.38%) | 71,900 |
| 11 Jan 2023 | USD | 23.38 | 24.04 | 23.38 | 23.97 | 23.97 | +0.78 (+3.36%) | 60,200 |
| 10 Jan 2023 | USD | 23.52 | 23.88 | 23.05 | 23.19 | 23.19 | -0.56 (-2.36%) | 133,600 |
| 9 Jan 2023 | USD | 23.72 | 24.22 | 23.37 | 23.75 | 23.75 | +0.08 (+0.34%) | 95,800 |
| 6 Jan 2023 | USD | 23.31 | 24.04 | 23.04 | 23.67 | 23.67 | +0.65 (+2.82%) | 120,700 |
| 5 Jan 2023 | USD | 23.32 | 23.74 | 22.91 | 23.02 | 23.02 | -0.56 (-2.37%) | 69,400 |
| 4 Jan 2023 | USD | 23.39 | 24.4 | 23.24 | 23.58 | 23.58 | +0.45 (+1.95%) | 146,700 |
| 3 Jan 2023 | USD | 23.42 | 23.98 | 22.82 | 23.13 | 23.13 | +0.05 (+0.22%) | 113,800 |
| 30 Dec 2022 | USD | 22.75 | 23.19 | 21.9 | 23.08 | 23.08 | +0.26 (+1.14%) | 321,000 |
| 29 Dec 2022 | USD | 22.75 | 23.45 | 22.71 | 22.82 | 22.82 | +0.09 (+0.40%) | 307,500 |
| 28 Dec 2022 | USD | 23.6 | 23.6 | 22.44 | 22.73 | 22.73 | -0.92 (-3.89%) | 159,900 |
| 27 Dec 2022 | USD | 23.99 | 24.2 | 23.62 | 23.65 | 23.65 | -0.25 (-1.05%) | 49,700 |
| 23 Dec 2022 | USD | 23.81 | 24.35 | 23.74 | 23.9 | 23.9 | -0.09 (-0.38%) | 40,700 |
| 22 Dec 2022 | USD | 24.36 | 24.62 | 23.81 | 23.99 | 23.99 | -0.64 (-2.60%) | 63,500 |
| 21 Dec 2022 | USD | 24.17 | 24.8 | 24.17 | 24.63 | 24.63 | +0.48 (+1.99%) | 86,600 |
| 20 Dec 2022 | USD | 23.85 | 24.38 | 23.7 | 24.15 | 24.15 | +0.15 (+0.63%) | 99,600 |
| 19 Dec 2022 | USD | 24.35 | 24.64 | 23.84 | 24 | 24 | -0.58 (-2.36%) | 66,100 |
| 16 Dec 2022 | USD | 24.53 | 24.65 | 23.61 | 24.58 | 24.58 | -0.3 (-1.21%) | 175,300 |
| 15 Dec 2022 | USD | 25.16 | 25.16 | 24.6 | 24.88 | 24.88 | -0.24 (-0.96%) | 56,000 |
| 14 Dec 2022 | USD | 25.26 | 25.625 | 24.79 | 25.12 | 25.12 | -0.31 (-1.22%) | 71,000 |
| 13 Dec 2022 | USD | 26.32 | 26.69 | 25.35 | 25.43 | 25.43 | -0.73 (-2.79%) | 163,300 |
| 12 Dec 2022 | USD | 26.48 | 26.63 | 25.97 | 26.16 | 26.16 | -0.55 (-2.06%) | 90,800 |
| 9 Dec 2022 | USD | 27.34 | 27.436 | 26.54 | 26.71 | 26.71 | -3 (-10.10%) | 170,700 |
| 8 Dec 2022 | USD | 29.78 | 30.16 | 29.59 | 29.71 | 29.71 | -0.18 (-0.60%) | 152,400 |
| 7 Dec 2022 | USD | 29.98 | 30.343 | 29.74 | 29.89 | 29.89 | -0.11 (-0.37%) | 87,300 |
| 6 Dec 2022 | USD | 30.65 | 30.7 | 29.92 | 30 | 30 | -0.65 (-2.12%) | 82,000 |
