| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 30.75 | 30.9 | 30.475 | 30.65 | 30.65 | -0.1 (-0.33%) | 68,400 |
| 2 Dec 2022 | USD | 30.13 | 30.9 | 30.13 | 30.75 | 30.75 | +0.18 (+0.59%) | 74,700 |
| 1 Dec 2022 | USD | 30.71 | 31.025 | 30.02 | 30.57 | 30.57 | +0.07 (+0.23%) | 59,700 |
| 30 Nov 2022 | USD | 29.79 | 30.7 | 29.79 | 30.5 | 30.5 | +1.35 (+4.63%) | 213,100 |
| 29 Nov 2022 | USD | 29.3 | 29.38 | 29 | 29.15 | 29.15 | -0.22 (-0.75%) | 44,400 |
| 28 Nov 2022 | USD | 28.8 | 29.49 | 28.69 | 29.37 | 29.37 | +0.32 (+1.10%) | 45,300 |
| 25 Nov 2022 | USD | 29.22 | 29.265 | 28.652 | 29.05 | 29.05 | +0.16 (+0.55%) | 22,700 |
| 23 Nov 2022 | USD | 29.14 | 29.14 | 28.72 | 28.89 | 28.89 | -0.09 (-0.31%) | 11,800 |
| 22 Nov 2022 | USD | 28.9 | 29.22 | 28.24 | 28.98 | 28.98 | +0.35 (+1.22%) | 30,000 |
| 21 Nov 2022 | USD | 28.75 | 28.777 | 28.28 | 28.63 | 28.63 | 0.0 (0.0%) | 22,900 |
| 18 Nov 2022 | USD | 29.53 | 29.53 | 28.26 | 28.63 | 28.63 | -0.31 (-1.07%) | 53,600 |
| 17 Nov 2022 | USD | 28 | 28.97 | 27.5 | 28.94 | 28.94 | +0.9 (+3.21%) | 47,300 |
| 16 Nov 2022 | USD | 29.2 | 29.33 | 28.01 | 28.04 | 28.04 | -1.06 (-3.64%) | 67,400 |
| 15 Nov 2022 | USD | 29.5 | 29.68 | 28.74 | 29.1 | 29.1 | -0.27 (-0.92%) | 92,600 |
| 14 Nov 2022 | USD | 29.06 | 29.675 | 28.99 | 29.37 | 29.37 | +0.25 (+0.86%) | 63,900 |
| 11 Nov 2022 | USD | 29.12 | 29.62 | 29.02 | 29.12 | 29.12 | +0.19 (+0.66%) | 55,700 |
| 10 Nov 2022 | USD | 29.29 | 29.29 | 28.47 | 28.93 | 28.93 | +0.63 (+2.23%) | 107,300 |
| 9 Nov 2022 | USD | 29.11 | 29.11 | 28.13 | 28.3 | 28.3 | -0.65 (-2.25%) | 32,300 |
| 8 Nov 2022 | USD | 29.34 | 29.425 | 28.515 | 28.95 | 28.95 | -0.36 (-1.23%) | 52,900 |
| 7 Nov 2022 | USD | 29.4 | 29.585 | 28.86 | 29.31 | 29.31 | -0.01 (-0.03%) | 51,000 |
| 4 Nov 2022 | USD | 29.49 | 29.49 | 28.47 | 29.32 | 29.32 | +0.17 (+0.58%) | 52,300 |
| 3 Nov 2022 | USD | 28.03 | 29.21 | 27.955 | 29.15 | 29.15 | +0.65 (+2.28%) | 37,000 |
| 2 Nov 2022 | USD | 28.368 | 29.285 | 28.305 | 28.5 | 28.5 | -0.39 (-1.35%) | 75,300 |
| 1 Nov 2022 | USD | 29.1 | 29.23 | 28.69 | 28.89 | 28.89 | +0.16 (+0.56%) | 58,000 |
| 31 Oct 2022 | USD | 27.88 | 28.998 | 27.88 | 28.73 | 28.73 | +0.61 (+2.17%) | 111,700 |
| 28 Oct 2022 | USD | 26.76 | 28.77 | 26.59 | 28.12 | 28.12 | +1.45 (+5.44%) | 412,300 |
| 27 Oct 2022 | USD | 27 | 27.195 | 26.29 | 26.67 | 26.67 | -0.31 (-1.15%) | 108,500 |
| 26 Oct 2022 | USD | 26.24 | 27.265 | 25.87 | 26.98 | 26.98 | +1.03 (+3.97%) | 101,500 |
| 25 Oct 2022 | USD | 24.92 | 26.285 | 24.92 | 25.95 | 25.95 | +0.97 (+3.88%) | 116,900 |
| 24 Oct 2022 | USD | 25.76 | 25.76 | 24.54 | 24.98 | 24.98 | -0.52 (-2.04%) | 112,900 |
