Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 25.96 | 25.96 | 25.07 | 25.5 | 25.5 | -0.13 (-0.51%) | 61,900 |
20 Oct 2022 | USD | 26.45 | 26.485 | 25.47 | 25.63 | 25.63 | -0.51 (-1.95%) | 62,800 |
19 Oct 2022 | USD | 25.93 | 26.212 | 25.55 | 26.14 | 26.14 | -0.19 (-0.72%) | 88,900 |
18 Oct 2022 | USD | 26.66 | 27.04 | 25.87 | 26.33 | 26.33 | +0.09 (+0.34%) | 71,600 |
17 Oct 2022 | USD | 25.79 | 26.49 | 25.79 | 26.24 | 26.24 | +0.74 (+2.90%) | 121,200 |
14 Oct 2022 | USD | 26.13 | 26.27 | 25.43 | 25.5 | 25.5 | -0.5 (-1.92%) | 58,000 |
13 Oct 2022 | USD | 25.45 | 26.255 | 25.23 | 26 | 26 | +0.39 (+1.52%) | 89,600 |
12 Oct 2022 | USD | 25.7 | 25.86 | 25.1 | 25.61 | 25.61 | -0.08 (-0.31%) | 33,300 |
11 Oct 2022 | USD | 24.92 | 25.8 | 24.18 | 25.69 | 25.69 | +0.89 (+3.59%) | 71,800 |
10 Oct 2022 | USD | 24.81 | 25.21 | 24.65 | 24.8 | 24.8 | +0.09 (+0.36%) | 39,600 |
7 Oct 2022 | USD | 24.3 | 24.87 | 24.2 | 24.71 | 24.71 | -0.04 (-0.16%) | 71,500 |
6 Oct 2022 | USD | 24.29 | 24.94 | 24.08 | 24.75 | 24.75 | +0.35 (+1.43%) | 70,000 |
5 Oct 2022 | USD | 24.82 | 24.82 | 23.51 | 24.4 | 24.4 | -0.86 (-3.40%) | 53,000 |
4 Oct 2022 | USD | 25.2 | 26.01 | 25.175 | 25.26 | 25.26 | +0.41 (+1.65%) | 98,900 |
3 Oct 2022 | USD | 25.5 | 25.775 | 24.65 | 24.85 | 24.85 | -0.76 (-2.97%) | 73,800 |
30 Sep 2022 | USD | 25.78 | 26.12 | 25.39 | 25.61 | 25.61 | +0.02 (+0.08%) | 88,600 |
29 Sep 2022 | USD | 25.84 | 25.86 | 25.22 | 25.59 | 25.59 | -0.7 (-2.66%) | 65,800 |
28 Sep 2022 | USD | 25.58 | 26.5 | 25.535 | 26.29 | 26.29 | +0.87 (+3.42%) | 92,400 |
27 Sep 2022 | USD | 25.22 | 25.63 | 24.563 | 25.42 | 25.42 | +0.34 (+1.36%) | 78,000 |
26 Sep 2022 | USD | 24.88 | 25.46 | 24.57 | 25.08 | 25.08 | +0.18 (+0.72%) | 78,300 |
23 Sep 2022 | USD | 24.6 | 24.96 | 24 | 24.9 | 24.9 | -0.11 (-0.44%) | 108,500 |
22 Sep 2022 | USD | 25.49 | 25.52 | 25 | 25.01 | 25.01 | -0.8 (-3.10%) | 112,000 |
21 Sep 2022 | USD | 25.9 | 26.265 | 25.095 | 25.81 | 25.81 | -0.06 (-0.23%) | 96,300 |
20 Sep 2022 | USD | 26.77 | 26.88 | 25.53 | 25.87 | 25.87 | -1.42 (-5.20%) | 111,700 |
19 Sep 2022 | USD | 26.39 | 27.29 | 26.3 | 27.29 | 27.29 | +0.44 (+1.64%) | 97,600 |
16 Sep 2022 | USD | 29.81 | 29.81 | 26.53 | 26.85 | 26.85 | -2.63 (-8.92%) | 1,219,100 |
15 Sep 2022 | USD | 29.61 | 30.02 | 29.16 | 29.48 | 29.48 | -0.41 (-1.37%) | 143,000 |
14 Sep 2022 | USD | 29.42 | 30.3 | 29.24 | 29.89 | 29.89 | +0.06 (+0.20%) | 160,800 |
13 Sep 2022 | USD | 29.14 | 29.98 | 29.06 | 29.83 | 29.83 | -0.08 (-0.27%) | 146,700 |
12 Sep 2022 | USD | 29.81 | 30.405 | 29.67 | 29.91 | 29.91 | +0.03 (+0.10%) | 129,400 |