| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 30.26 | 30.41 | 29.82 | 29.88 | 29.88 | -0.27 (-0.90%) | 135,400 |
| 8 Sep 2022 | USD | 29.74 | 30.78 | 29.74 | 30.15 | 30.15 | +0.08 (+0.27%) | 167,500 |
| 7 Sep 2022 | USD | 29.44 | 30.63 | 29.3 | 30.07 | 30.07 | +0.57 (+1.93%) | 178,300 |
| 6 Sep 2022 | USD | 28.72 | 30.06 | 28.72 | 29.5 | 29.5 | +1 (+3.51%) | 258,400 |
| 2 Sep 2022 | USD | 28.65 | 29.42 | 28.43 | 28.5 | 28.5 | +0.05 (+0.18%) | 82,800 |
| 1 Sep 2022 | USD | 28.43 | 28.54 | 27.72 | 28.45 | 28.45 | -0.49 (-1.69%) | 84,846 |
| 31 Aug 2022 | USD | 28.12 | 29.18 | 27.97 | 28.94 | 28.94 | +0.71 (+2.52%) | 104,500 |
| 30 Aug 2022 | USD | 29.14 | 29.75 | 27.77 | 28.23 | 28.23 | -0.72 (-2.49%) | 70,000 |
| 29 Aug 2022 | USD | 29.41 | 29.41 | 28.65 | 28.95 | 28.95 | -0.64 (-2.16%) | 62,600 |
| 26 Aug 2022 | USD | 30.6 | 30.6 | 29.42 | 29.59 | 29.59 | -0.92 (-3.02%) | 41,200 |
| 25 Aug 2022 | USD | 30.13 | 30.53 | 29.47 | 30.51 | 30.51 | +0.64 (+2.14%) | 75,300 |
| 24 Aug 2022 | USD | 29.65 | 30 | 29.607 | 29.87 | 29.87 | +0.22 (+0.74%) | 47,800 |
| 23 Aug 2022 | USD | 30.46 | 30.73 | 29.57 | 29.65 | 29.65 | -0.98 (-3.20%) | 64,200 |
| 22 Aug 2022 | USD | 30.85 | 31.3 | 30.45 | 30.63 | 30.63 | -0.39 (-1.26%) | 55,100 |
| 19 Aug 2022 | USD | 31.37 | 31.5 | 30.735 | 31.02 | 31.02 | -0.79 (-2.48%) | 78,300 |
| 18 Aug 2022 | USD | 31.06 | 31.895 | 31.06 | 31.81 | 31.81 | +0.62 (+1.99%) | 62,700 |
| 17 Aug 2022 | USD | 31.56 | 31.99 | 30.9 | 31.19 | 31.19 | -0.61 (-1.92%) | 46,100 |
| 16 Aug 2022 | USD | 32.05 | 32.38 | 31.78 | 31.8 | 31.8 | -0.2 (-0.63%) | 138,000 |
| 15 Aug 2022 | USD | 31.96 | 32.025 | 31.8 | 32 | 32 | +0.05 (+0.16%) | 92,400 |
| 12 Aug 2022 | USD | 32.17 | 32.28 | 31.92 | 31.95 | 31.95 | +0.1 (+0.31%) | 155,800 |
| 11 Aug 2022 | USD | 31.75 | 32.28 | 31.67 | 31.85 | 31.85 | +0.51 (+1.63%) | 195,500 |
| 10 Aug 2022 | USD | 30.99 | 32.03 | 30.586 | 31.34 | 31.34 | +0.84 (+2.75%) | 196,500 |
| 9 Aug 2022 | USD | 30.69 | 30.76 | 30.35 | 30.5 | 30.5 | +0.01 (+0.03%) | 182,000 |
| 8 Aug 2022 | USD | 31.23 | 31.23 | 30.36 | 30.49 | 30.49 | -0.41 (-1.33%) | 150,900 |
| 5 Aug 2022 | USD | 30.57 | 31.2 | 30.51 | 30.9 | 30.9 | +0.07 (+0.23%) | 104,300 |
| 4 Aug 2022 | USD | 30.92 | 30.94 | 30.67 | 30.83 | 30.83 | +0.13 (+0.42%) | 79,300 |
| 3 Aug 2022 | USD | 30.39 | 30.9 | 30.34 | 30.7 | 30.7 | +0.28 (+0.92%) | 106,600 |
| 2 Aug 2022 | USD | 30.38 | 30.88 | 30.3 | 30.42 | 30.42 | -0.36 (-1.17%) | 106,800 |
| 1 Aug 2022 | USD | 30.3 | 30.81 | 30.04 | 30.78 | 30.78 | -0.01 (-0.03%) | 109,000 |
| 29 Jul 2022 | USD | 30.05 | 30.84 | 29.52 | 30.79 | 30.79 | +0.44 (+1.45%) | 147,400 |
