Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 29.3 | 30.85 | 29.16 | 30.35 | 30.35 | +1.09 (+3.73%) | 130,100 |
27 Jul 2022 | USD | 28.96 | 29.53 | 28.77 | 29.26 | 29.26 | +0.34 (+1.18%) | 98,100 |
26 Jul 2022 | USD | 28.39 | 28.97 | 28.39 | 28.92 | 28.92 | +0.41 (+1.44%) | 122,700 |
25 Jul 2022 | USD | 27.71 | 28.62 | 27.71 | 28.51 | 28.51 | +0.96 (+3.48%) | 73,000 |
22 Jul 2022 | USD | 27.91 | 28.19 | 27.39 | 27.55 | 27.55 | -0.36 (-1.29%) | 54,600 |
21 Jul 2022 | USD | 27.53 | 28.1126 | 27.19 | 27.91 | 27.91 | +0.17 (+0.61%) | 78,196 |
20 Jul 2022 | USD | 27.43 | 28.62 | 27.43 | 27.74 | 27.74 | +0.19 (+0.69%) | 121,300 |
19 Jul 2022 | USD | 27.22 | 27.94 | 27.22 | 27.55 | 27.55 | +0.54 (+2.00%) | 75,100 |
18 Jul 2022 | USD | 27.63 | 27.82 | 26.95 | 27.01 | 27.01 | -0.36 (-1.32%) | 82,100 |
15 Jul 2022 | USD | 26.62 | 27.82 | 25.96 | 27.37 | 27.37 | +1.24 (+4.75%) | 120,800 |
14 Jul 2022 | USD | 25.13 | 26.23 | 25.1 | 26.13 | 26.13 | +0.58 (+2.27%) | 52,600 |
13 Jul 2022 | USD | 25.1 | 25.95 | 25.1 | 25.55 | 25.55 | +0.14 (+0.55%) | 40,900 |
12 Jul 2022 | USD | 25.22 | 25.84 | 24.91 | 25.41 | 25.41 | +0.16 (+0.63%) | 160,300 |
11 Jul 2022 | USD | 25.41 | 25.47 | 24.91 | 25.25 | 25.25 | -0.46 (-1.79%) | 60,200 |
8 Jul 2022 | USD | 26.02 | 26.4 | 25.63 | 25.71 | 25.71 | -0.72 (-2.72%) | 49,700 |
7 Jul 2022 | USD | 25.82 | 26.68 | 25.82 | 26.43 | 26.43 | +0.83 (+3.24%) | 144,800 |
6 Jul 2022 | USD | 26.58 | 26.785 | 25.46 | 25.6 | 25.6 | -0.97 (-3.65%) | 102,800 |
5 Jul 2022 | USD | 24.72 | 26.58 | 24.33 | 26.57 | 26.57 | +1.32 (+5.23%) | 227,200 |
1 Jul 2022 | USD | 23.41 | 25.28 | 23.41 | 25.25 | 25.25 | +1.76 (+7.49%) | 263,300 |
30 Jun 2022 | USD | 22.13 | 23.5 | 22 | 23.49 | 23.49 | +1.02 (+4.54%) | 303,600 |
29 Jun 2022 | USD | 23.11 | 23.5 | 22.07 | 22.47 | 22.47 | -0.92 (-3.93%) | 199,800 |
28 Jun 2022 | USD | 24 | 24.27 | 23.21 | 23.39 | 23.39 | -0.58 (-2.42%) | 189,700 |
27 Jun 2022 | USD | 25.44 | 25.5 | 23.52 | 23.97 | 23.97 | -1.27 (-5.03%) | 265,400 |
24 Jun 2022 | USD | 25.97 | 27.54 | 25.19 | 25.24 | 25.24 | -0.73 (-2.81%) | 3,600,200 |
23 Jun 2022 | USD | 25.91 | 26.48 | 25.41 | 25.97 | 25.97 | +0.1 (+0.39%) | 350,000 |
22 Jun 2022 | USD | 25.57 | 26.9 | 25.5 | 25.87 | 25.87 | -0.09 (-0.35%) | 218,800 |
21 Jun 2022 | USD | 26.72 | 27.57 | 25.81 | 25.96 | 25.96 | -0.54 (-2.04%) | 247,300 |
17 Jun 2022 | USD | 25.1 | 27.02 | 24.58 | 26.5 | 26.5 | +1.46 (+5.83%) | 419,000 |
16 Jun 2022 | USD | 25.03 | 25.89 | 24.47 | 25.04 | 25.04 | -0.47 (-1.84%) | 236,700 |
15 Jun 2022 | USD | 23.9 | 25.96 | 23.9 | 25.51 | 25.51 | +1.46 (+6.07%) | 171,500 |