Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 31.51 | 31.83 | 31.05 | 31.65 | 31.65 | +0.15 (+0.48%) | 71,100 |
1 Jan 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 31.25 | 31.68 | 30.94 | 31.5 | 31.5 | +0.08 (+0.25%) | 55,600 |
28 Dec 2001 | USD | 31.15 | 31.5 | 31.04 | 31.42 | 31.42 | +0.37 (+1.19%) | 65,200 |
27 Dec 2001 | USD | 31 | 31.19 | 31 | 31.05 | 31.05 | +0.15 (+0.49%) | 51,400 |
26 Dec 2001 | USD | 31.15 | 31.22 | 30.9 | 30.9 | 30.9 | -0.77 (-2.43%) | 39,700 |
25 Dec 2001 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 31.6 | 31.77 | 31.58 | 31.67 | 31.67 | +0.13 (+0.41%) | 26,700 |
21 Dec 2001 | USD | 31.25 | 31.54 | 30.93 | 31.54 | 31.54 | +0.34 (+1.09%) | 140,500 |
20 Dec 2001 | USD | 31.36 | 31.45 | 31.2 | 31.2 | 31.2 | -0.16 (-0.51%) | 88,500 |
19 Dec 2001 | USD | 31.8 | 31.82 | 31.35 | 31.36 | 31.36 | -0.38 (-1.20%) | 49,900 |
18 Dec 2001 | USD | 31.3 | 31.82 | 31.3 | 31.74 | 31.74 | +0.49 (+1.57%) | 57,300 |
17 Dec 2001 | USD | 31 | 31.5 | 31 | 31.25 | 31.25 | +0.27 (+0.87%) | 156,900 |
14 Dec 2001 | USD | 31.13 | 31.17 | 30.9 | 30.98 | 30.98 | -0.15 (-0.48%) | 45,200 |
13 Dec 2001 | USD | 31.35 | 31.35 | 31.07 | 31.13 | 31.13 | -0.17 (-0.54%) | 42,800 |
12 Dec 2001 | USD | 31.85 | 31.85 | 31.3 | 31.3 | 31.3 | -0.54 (-1.70%) | 63,000 |
11 Dec 2001 | USD | 31.6 | 31.95 | 31.55 | 31.84 | 31.84 | +0.33 (+1.05%) | 111,100 |
10 Dec 2001 | USD | 31.85 | 31.85 | 31.4 | 31.51 | 31.51 | -0.34 (-1.07%) | 62,200 |
7 Dec 2001 | USD | 31.75 | 31.95 | 31.62 | 31.85 | 31.85 | +0.13 (+0.41%) | 82,600 |
6 Dec 2001 | USD | 31.75 | 31.79 | 31.65 | 31.72 | 31.72 | -0.02 (-0.06%) | 93,900 |
5 Dec 2001 | USD | 31.75 | 31.9 | 31.66 | 31.74 | 31.74 | -0.01 (-0.03%) | 41,600 |
4 Dec 2001 | USD | 31.05 | 31.79 | 31.01 | 31.75 | 31.75 | +0.7 (+2.25%) | 101,600 |
3 Dec 2001 | USD | 31.2 | 31.25 | 31.05 | 31.05 | 31.05 | -0.12 (-0.38%) | 45,300 |
30 Nov 2001 | USD | 31.4 | 31.41 | 31.1 | 31.17 | 31.17 | -0.21 (-0.67%) | 36,400 |
29 Nov 2001 | USD | 31.03 | 31.38 | 31.01 | 31.38 | 31.38 | +0.3 (+0.97%) | 31,000 |
28 Nov 2001 | USD | 31.05 | 31.2 | 31.02 | 31.08 | 31.08 | +0.06 (+0.19%) | 45,500 |
27 Nov 2001 | USD | 31.2 | 31.2 | 30.91 | 31.02 | 31.02 | -0.02 (-0.06%) | 31,400 |
26 Nov 2001 | USD | 30.8 | 31.05 | 30.68 | 31.04 | 31.04 | +0.12 (+0.39%) | 37,400 |
23 Nov 2001 | USD | 30.85 | 30.93 | 30.71 | 30.92 | 30.92 | -0.13 (-0.42%) | 25,400 |
22 Nov 2001 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |