| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2001 | USD | 30.73 | 31.05 | 30.6 | 31.05 | 31.05 | +0.35 (+1.14%) | 19,700 |
| 20 Nov 2001 | USD | 30.88 | 30.97 | 30.6 | 30.7 | 30.7 | -0.18 (-0.58%) | 60,700 |
| 19 Nov 2001 | USD | 31.2 | 31.2 | 30.85 | 30.88 | 30.88 | -0.22 (-0.71%) | 29,400 |
| 16 Nov 2001 | USD | 31.33 | 31.49 | 30.95 | 31.1 | 31.1 | -0.23 (-0.73%) | 51,000 |
| 15 Nov 2001 | USD | 31.05 | 31.4 | 31.05 | 31.33 | 31.33 | +0.26 (+0.84%) | 39,400 |
| 14 Nov 2001 | USD | 30.99 | 31.2 | 30.9 | 31.07 | 31.07 | +0.1 (+0.32%) | 408,700 |
| 13 Nov 2001 | USD | 31.05 | 31.2 | 30.95 | 30.97 | 30.97 | -0.03 (-0.10%) | 42,200 |
| 12 Nov 2001 | USD | 31 | 31.1 | 30.95 | 31 | 31 | +0.06 (+0.19%) | 44,200 |
| 9 Nov 2001 | USD | 31.1 | 31.1 | 30.78 | 30.94 | 30.94 | -0.16 (-0.51%) | 41,600 |
| 8 Nov 2001 | USD | 30.95 | 31.18 | 30.9 | 31.1 | 31.1 | +0.25 (+0.81%) | 120,700 |
| 7 Nov 2001 | USD | 30.5 | 30.9 | 30.42 | 30.85 | 30.85 | +0.36 (+1.18%) | 55,300 |
| 6 Nov 2001 | USD | 30.2 | 30.5 | 30.12 | 30.49 | 30.49 | +0.24 (+0.79%) | 68,900 |
| 5 Nov 2001 | USD | 29.96 | 30.25 | 29.86 | 30.25 | 30.25 | +0.29 (+0.97%) | 46,200 |
| 2 Nov 2001 | USD | 29.6 | 30.1 | 29.52 | 29.96 | 29.96 | +0.36 (+1.22%) | 103,500 |
| 1 Nov 2001 | USD | 29.15 | 29.8 | 29.13 | 29.6 | 29.6 | +0.48 (+1.65%) | 40,000 |
| 31 Oct 2001 | USD | 28.7 | 29.25 | 28.7 | 29.12 | 29.12 | +0.42 (+1.46%) | 97,300 |
| 30 Oct 2001 | USD | 29 | 29 | 28.66 | 28.7 | 28.7 | -0.25 (-0.86%) | 45,400 |
| 29 Oct 2001 | USD | 28.81 | 29.1 | 28.76 | 28.95 | 28.95 | +0.04 (+0.14%) | 28,000 |
| 26 Oct 2001 | USD | 28.7 | 28.91 | 28.55 | 28.91 | 28.91 | +0.07 (+0.24%) | 89,800 |
| 25 Oct 2001 | USD | 28.53 | 29.24 | 28.51 | 28.84 | 28.84 | +0.26 (+0.91%) | 147,400 |
| 24 Oct 2001 | USD | 28.7 | 28.71 | 28.4 | 28.58 | 28.58 | -0.15 (-0.52%) | 80,200 |
| 23 Oct 2001 | USD | 28.95 | 28.95 | 28.7 | 28.73 | 28.73 | -0.2 (-0.69%) | 45,300 |
| 22 Oct 2001 | USD | 29.05 | 29.09 | 28.75 | 28.93 | 28.93 | -0.1 (-0.34%) | 62,100 |
| 19 Oct 2001 | USD | 29.25 | 29.25 | 28.84 | 29.03 | 29.03 | -0.36 (-1.22%) | 60,100 |
| 18 Oct 2001 | USD | 29.75 | 29.75 | 29.32 | 29.39 | 29.39 | -0.36 (-1.21%) | 46,800 |
| 17 Oct 2001 | USD | 30.15 | 30.28 | 29.6 | 29.75 | 29.75 | -0.3 (-1.00%) | 40,800 |
| 16 Oct 2001 | USD | 30.25 | 30.25 | 30.05 | 30.05 | 30.05 | -0.21 (-0.69%) | 40,200 |
| 15 Oct 2001 | USD | 29.95 | 30.5 | 29.88 | 30.26 | 30.26 | +0.41 (+1.37%) | 71,400 |
| 12 Oct 2001 | USD | 30.37 | 30.4 | 29.85 | 29.85 | 29.85 | -0.51 (-1.68%) | 53,500 |
| 11 Oct 2001 | USD | 29.15 | 30.95 | 29.1 | 30.36 | 30.36 | +1.15 (+3.94%) | 102,800 |
