| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 28.65 | 29.23 | 28.6 | 29.21 | 29.21 | +0.66 (+2.31%) | 137,900 |
| 9 Oct 2001 | USD | 28.3 | 28.9 | 28.2 | 28.55 | 28.55 | +0.23 (+0.81%) | 66,900 |
| 8 Oct 2001 | USD | 27.8 | 28.68 | 27.7 | 28.32 | 28.32 | +0.52 (+1.87%) | 129,400 |
| 5 Oct 2001 | USD | 27.25 | 27.88 | 27.1 | 27.8 | 27.8 | +0.5 (+1.83%) | 128,700 |
| 4 Oct 2001 | USD | 26.95 | 27.4 | 26.95 | 27.3 | 27.3 | +0.4 (+1.49%) | 101,600 |
| 3 Oct 2001 | USD | 26.85 | 26.95 | 26.4 | 26.9 | 26.9 | +0.05 (+0.19%) | 66,900 |
| 2 Oct 2001 | USD | 26.8 | 27.08 | 26.65 | 26.85 | 26.85 | -0.1 (-0.37%) | 42,800 |
| 1 Oct 2001 | USD | 27.25 | 27.25 | 26.6 | 26.95 | 26.95 | -0.3 (-1.10%) | 57,900 |
| 28 Sep 2001 | USD | 26.55 | 27.25 | 26.5 | 27.25 | 27.25 | +0.65 (+2.44%) | 89,600 |
| 27 Sep 2001 | USD | 26.2 | 26.64 | 26.19 | 26.6 | 26.6 | +0.45 (+1.72%) | 41,100 |
| 26 Sep 2001 | USD | 25.9 | 26.29 | 25.85 | 26.15 | 26.15 | -0.37 (-1.40%) | 44,300 |
| 25 Sep 2001 | USD | 26.1 | 26.74 | 26.1 | 26.52 | 26.52 | +0.37 (+1.41%) | 119,900 |
| 24 Sep 2001 | USD | 26.02 | 26.6 | 26.02 | 26.15 | 26.15 | +0.11 (+0.42%) | 60,700 |
| 21 Sep 2001 | USD | 26.2 | 26.2 | 25.91 | 26.04 | 26.04 | -0.28 (-1.06%) | 68,700 |
| 20 Sep 2001 | USD | 27.1 | 27.1 | 26.23 | 26.32 | 26.32 | -0.9 (-3.31%) | 71,300 |
| 19 Sep 2001 | USD | 27.65 | 27.7 | 26.8 | 27.22 | 27.22 | -0.29 (-1.05%) | 98,300 |
| 18 Sep 2001 | USD | 27.25 | 27.55 | 27.25 | 27.51 | 27.51 | +0.31 (+1.14%) | 50,400 |
| 17 Sep 2001 | USD | 27.25 | 27.37 | 26.92 | 27.2 | 27.2 | -1.79 (-6.17%) | 108,000 |
| 14 Sep 2001 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 29.85 | 29.85 | 28.97 | 28.99 | 28.99 | -0.91 (-3.04%) | 352,800 |
| 7 Sep 2001 | USD | 30.7 | 30.7 | 29.9 | 29.9 | 29.9 | -0.85 (-2.76%) | 139,900 |
| 6 Sep 2001 | USD | 30.7 | 30.8 | 30.2 | 30.75 | 30.75 | 0.0 (0.0%) | 70,300 |
| 5 Sep 2001 | USD | 31.15 | 31.18 | 30.6 | 30.75 | 30.75 | -0.34 (-1.09%) | 41,900 |
| 4 Sep 2001 | USD | 31.35 | 31.42 | 31.08 | 31.09 | 31.09 | -0.23 (-0.73%) | 71,700 |
| 3 Sep 2001 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 31.13 | 31.4 | 31.13 | 31.32 | 31.32 | +0.22 (+0.71%) | 62,400 |
| 30 Aug 2001 | USD | 31.23 | 31.25 | 30.85 | 31.1 | 31.1 | -0.15 (-0.48%) | 87,200 |
