| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 24.66 | 25.34 | 24.66 | 24.8 | 24.8 | +0.13 (+0.53%) | 97,951 |
| 6 Aug 2024 | USD | 24.32 | 24.85 | 24.17 | 24.67 | 24.67 | +0.27 (+1.11%) | 68,737 |
| 5 Aug 2024 | USD | 24.49 | 24.54 | 24.09 | 24.4 | 24.4 | -0.69 (-2.75%) | 102,185 |
| 2 Aug 2024 | USD | 25.16 | 25.5 | 24.98 | 25.09 | 25.09 | -0.45 (-1.76%) | 89,088 |
| 1 Aug 2024 | USD | 25.78 | 25.94 | 25.34 | 25.54 | 25.54 | -0.23 (-0.89%) | 105,126 |
| 31 Jul 2024 | USD | 25.92 | 26.275 | 25.72 | 25.77 | 25.77 | -0.13 (-0.50%) | 130,260 |
| 30 Jul 2024 | USD | 26.08 | 26.14 | 25.85 | 25.9 | 25.9 | -0.05 (-0.19%) | 103,255 |
| 29 Jul 2024 | USD | 26.24 | 26.275 | 25.82 | 25.95 | 25.95 | -0.29 (-1.11%) | 91,500 |
| 26 Jul 2024 | USD | 25.9 | 26.32 | 25.74 | 26.24 | 26.24 | +0.59 (+2.30%) | 67,732 |
| 25 Jul 2024 | USD | 25.81 | 26.12 | 25.62 | 25.65 | 25.65 | -0.08 (-0.31%) | 87,514 |
| 24 Jul 2024 | USD | 25.96 | 26.18 | 25.71 | 25.73 | 25.73 | -0.28 (-1.08%) | 66,067 |
| 23 Jul 2024 | USD | 26 | 26.28 | 25.95 | 26.01 | 26.01 | +0.01 (+0.04%) | 133,541 |
| 22 Jul 2024 | USD | 25.84 | 26.1 | 25.64 | 26 | 26 | +0.18 (+0.70%) | 65,722 |
| 19 Jul 2024 | USD | 25.59 | 25.9 | 25.53 | 25.82 | 25.82 | +0.29 (+1.14%) | 78,785 |
| 18 Jul 2024 | USD | 25.93 | 26.38 | 25.5 | 25.53 | 25.53 | -0.57 (-2.18%) | 93,725 |
| 17 Jul 2024 | USD | 25.96 | 26.35 | 25.96 | 26.1 | 26.1 | +0.14 (+0.54%) | 93,302 |
| 16 Jul 2024 | USD | 25.67 | 26.24 | 25.6 | 25.96 | 25.96 | +0.47 (+1.84%) | 112,211 |
| 15 Jul 2024 | USD | 25.02 | 25.56 | 25.02 | 25.49 | 25.49 | +0.63 (+2.53%) | 94,068 |
| 12 Jul 2024 | USD | 24.7 | 25.02 | 24.62 | 24.86 | 24.86 | +0.44 (+1.80%) | 74,978 |
| 11 Jul 2024 | USD | 23.85 | 24.76 | 23.85 | 24.42 | 24.42 | +0.75 (+3.17%) | 117,342 |
| 10 Jul 2024 | USD | 23.45 | 23.82 | 23.2572 | 23.67 | 23.67 | +0.34 (+1.46%) | 65,667 |
| 9 Jul 2024 | USD | 23.5 | 23.5 | 23.2 | 23.33 | 23.33 | -0.23 (-0.98%) | 66,052 |
| 8 Jul 2024 | USD | 23.28 | 23.64 | 23.28 | 23.56 | 23.56 | +0.36 (+1.55%) | 53,504 |
| 5 Jul 2024 | USD | 23.42 | 23.45 | 22.97 | 23.2 | 23.2 | -0.22 (-0.94%) | 94,215 |
| 3 Jul 2024 | USD | 23.49 | 23.66 | 23.395 | 23.42 | 23.42 | +0.02 (+0.09%) | 54,423 |
| 2 Jul 2024 | USD | 23.11 | 23.55 | 23.11 | 23.4 | 23.4 | +0.43 (+1.87%) | 91,629 |
| 1 Jul 2024 | USD | 23.38 | 23.49 | 22.88 | 22.97 | 22.97 | -0.41 (-1.75%) | 122,519 |
| 28 Jun 2024 | USD | 22.91 | 23.5 | 22.8149 | 23.38 | 23.38 | +0.57 (+2.50%) | 528,503 |
| 27 Jun 2024 | USD | 22.67 | 22.81 | 22.53 | 22.81 | 22.81 | +0.22 (+0.97%) | 77,974 |
| 26 Jun 2024 | USD | 22.4 | 22.735 | 22.39 | 22.59 | 22.59 | 0.0 (0.0%) | 88,337 |
