| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 24.33 | 24.34 | 23.3 | 24.05 | 24.05 | -0.1 (-0.41%) | 159,100 |
| 13 Jun 2022 | USD | 26.23 | 26.23 | 24.12 | 24.15 | 24.15 | -3.34 (-12.15%) | 226,300 |
| 10 Jun 2022 | USD | 27.57 | 27.96 | 27.095 | 27.49 | 27.49 | -0.63 (-2.24%) | 99,000 |
| 9 Jun 2022 | USD | 28.44 | 28.8 | 27.73 | 28.12 | 28.12 | -0.64 (-2.23%) | 136,100 |
| 8 Jun 2022 | USD | 28.78 | 29.45 | 28.25 | 28.76 | 28.76 | -0.49 (-1.68%) | 118,600 |
| 7 Jun 2022 | USD | 29.76 | 29.91 | 27.83 | 29.25 | 29.25 | -0.76 (-2.53%) | 223,800 |
| 6 Jun 2022 | USD | 30.26 | 30.99 | 29.4 | 30.01 | 30.01 | +0.42 (+1.42%) | 427,400 |
| 3 Jun 2022 | USD | 29.02 | 30 | 28.69 | 29.59 | 29.59 | +0.2 (+0.68%) | 185,900 |
| 2 Jun 2022 | USD | 29.12 | 29.91 | 28.76 | 29.39 | 29.39 | +0.51 (+1.77%) | 163,800 |
| 1 Jun 2022 | USD | 28.32 | 29.39 | 27.3 | 28.88 | 28.88 | +0.62 (+2.19%) | 194,500 |
| 31 May 2022 | USD | 28.52 | 28.95 | 27.49 | 28.26 | 28.26 | -0.18 (-0.63%) | 1,233,200 |
| 27 May 2022 | USD | 27.94 | 28.44 | 27.49 | 28.44 | 28.44 | +0.62 (+2.23%) | 220,600 |
| 26 May 2022 | USD | 26.68 | 27.92 | 26.55 | 27.82 | 27.82 | +0.97 (+3.61%) | 156,600 |
| 25 May 2022 | USD | 27.49 | 27.64 | 26.75 | 26.85 | 26.85 | -0.64 (-2.33%) | 136,400 |
| 24 May 2022 | USD | 26.55 | 27.61 | 26.18 | 27.49 | 27.49 | +0.89 (+3.35%) | 161,100 |
| 23 May 2022 | USD | 26.38 | 27.43 | 26.16 | 26.6 | 26.6 | +0.6 (+2.31%) | 238,600 |
| 20 May 2022 | USD | 26.35 | 26.45 | 25.55 | 26 | 26 | +0.01 (+0.04%) | 118,500 |
| 19 May 2022 | USD | 25.79 | 26.53 | 25.68 | 25.99 | 25.99 | +0.2 (+0.78%) | 158,100 |
| 18 May 2022 | USD | 27.1 | 27.23 | 25.19 | 25.79 | 25.79 | -1.49 (-5.46%) | 153,000 |
| 17 May 2022 | USD | 25 | 27.67 | 24.77 | 27.28 | 27.28 | +2.41 (+9.69%) | 323,600 |
| 16 May 2022 | USD | 25.55 | 25.64 | 24.75 | 24.87 | 24.87 | -0.62 (-2.43%) | 268,300 |
| 13 May 2022 | USD | 23.39 | 25.925 | 22.97 | 25.49 | 25.49 | +2.56 (+11.16%) | 453,000 |
| 12 May 2022 | USD | 21.74 | 23.13 | 21.66 | 22.93 | 22.93 | +0.99 (+4.51%) | 267,800 |
| 11 May 2022 | USD | 21.95 | 22.38 | 21.69 | 21.94 | 21.94 | +0.04 (+0.18%) | 182,900 |
| 10 May 2022 | USD | 24.75 | 25.16 | 21.74 | 21.9 | 21.9 | -2.52 (-10.32%) | 299,900 |
| 9 May 2022 | USD | 27.48 | 27.555 | 24.15 | 24.42 | 24.42 | -3.55 (-12.69%) | 174,300 |
| 6 May 2022 | USD | 28.37 | 28.47 | 27.75 | 27.97 | 27.97 | -0.72 (-2.51%) | 220,800 |
| 5 May 2022 | USD | 29 | 29.27 | 28.375 | 28.69 | 28.69 | -0.56 (-1.91%) | 130,200 |
| 4 May 2022 | USD | 29.08 | 29.54 | 28.53 | 29.25 | 29.25 | +0.44 (+1.53%) | 105,800 |
| 3 May 2022 | USD | 28.3 | 29.21 | 27.54 | 28.81 | 28.81 | +0.49 (+1.73%) | 191,300 |
