Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 31.26 | 31.29 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 87,400 |
28 Aug 2001 | USD | 31.35 | 31.43 | 31.15 | 31.25 | 31.25 | -0.1 (-0.32%) | 67,100 |
27 Aug 2001 | USD | 31.3 | 31.5 | 31.26 | 31.35 | 31.35 | +0.03 (+0.10%) | 47,700 |
24 Aug 2001 | USD | 31.45 | 31.45 | 31.25 | 31.32 | 31.32 | -0.18 (-0.57%) | 43,200 |
23 Aug 2001 | USD | 31.3 | 31.5 | 31.3 | 31.5 | 31.5 | +0.2 (+0.64%) | 88,000 |
22 Aug 2001 | USD | 31.3 | 31.31 | 31.18 | 31.3 | 31.3 | 0.0 (0.0%) | 108,600 |
21 Aug 2001 | USD | 31.29 | 31.4 | 31.22 | 31.3 | 31.3 | +0.05 (+0.16%) | 92,800 |
20 Aug 2001 | USD | 31.24 | 31.25 | 31.18 | 31.25 | 31.25 | +0.01 (+0.03%) | 32,100 |
17 Aug 2001 | USD | 31.2 | 31.24 | 31.12 | 31.24 | 31.24 | -0.01 (-0.03%) | 97,400 |
16 Aug 2001 | USD | 31.15 | 31.25 | 31.15 | 31.25 | 31.25 | 0.0 (0.0%) | 30,100 |
15 Aug 2001 | USD | 31.25 | 31.25 | 31.1 | 31.25 | 31.25 | +0.01 (+0.03%) | 62,800 |
14 Aug 2001 | USD | 31 | 31.25 | 31 | 31.24 | 31.24 | +0.19 (+0.61%) | 32,100 |
13 Aug 2001 | USD | 31.22 | 31.22 | 30.915 | 31.05 | 31.05 | -0.1 (-0.32%) | 42,100 |
10 Aug 2001 | USD | 30.9 | 31.15 | 30.78 | 31.15 | 31.15 | +0.25 (+0.81%) | 70,900 |
9 Aug 2001 | USD | 31.03 | 31.03 | 30.85 | 30.9 | 30.9 | -0.13 (-0.42%) | 91,400 |
8 Aug 2001 | USD | 31.03 | 31.18 | 30.99 | 31.03 | 31.03 | -0.04 (-0.13%) | 52,700 |
7 Aug 2001 | USD | 31.21 | 31.21 | 30.9 | 31.07 | 31.07 | -0.13 (-0.42%) | 44,100 |
6 Aug 2001 | USD | 30.8 | 31.28 | 30.8 | 31.2 | 31.2 | +0.15 (+0.48%) | 39,500 |
3 Aug 2001 | USD | 31 | 31.08 | 30.95 | 31.05 | 31.05 | +0.09 (+0.29%) | 45,600 |
2 Aug 2001 | USD | 30.85 | 31 | 30.85 | 30.96 | 30.96 | +0.01 (+0.03%) | 87,100 |
1 Aug 2001 | USD | 30.85 | 31.05 | 30.8 | 30.95 | 30.95 | +0.11 (+0.36%) | 131,800 |
31 Jul 2001 | USD | 30.55 | 30.9 | 30.55 | 30.84 | 30.84 | +0.24 (+0.78%) | 76,900 |
30 Jul 2001 | USD | 30.75 | 30.9 | 30.6 | 30.6 | 30.6 | -0.1 (-0.33%) | 46,900 |
27 Jul 2001 | USD | 30.7 | 30.83 | 30.67 | 30.7 | 30.7 | -0.04 (-0.13%) | 158,800 |
26 Jul 2001 | USD | 30.65 | 30.8 | 30.65 | 30.74 | 30.74 | -0.01 (-0.03%) | 118,600 |
25 Jul 2001 | USD | 30.46 | 30.99 | 30.46 | 30.75 | 30.75 | +0.29 (+0.95%) | 201,100 |
24 Jul 2001 | USD | 30.43 | 30.6 | 30.43 | 30.46 | 30.46 | +0.03 (+0.10%) | 84,700 |
23 Jul 2001 | USD | 30.5 | 30.55 | 30.3 | 30.43 | 30.43 | +0.03 (+0.10%) | 47,400 |
20 Jul 2001 | USD | 30.75 | 30.84 | 30.4 | 30.4 | 30.4 | -0.3 (-0.98%) | 132,800 |
19 Jul 2001 | USD | 30.5 | 30.7 | 30.4 | 30.7 | 30.7 | +0.23 (+0.75%) | 93,500 |