Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 30.7 | 30.7 | 30.4 | 30.47 | 30.47 | -0.11 (-0.36%) | 60,200 |
17 Jul 2001 | USD | 30.41 | 30.6 | 30.35 | 30.58 | 30.58 | +0.13 (+0.43%) | 93,800 |
16 Jul 2001 | USD | 30.6 | 30.7 | 30.42 | 30.45 | 30.45 | -0.01 (-0.03%) | 64,000 |
13 Jul 2001 | USD | 30.08 | 30.7 | 30.05 | 30.46 | 30.46 | +0.38 (+1.26%) | 112,400 |
12 Jul 2001 | USD | 30.09 | 30.3 | 30 | 30.08 | 30.08 | -0.01 (-0.03%) | 266,000 |
11 Jul 2001 | USD | 30 | 30.11 | 29.87 | 30.09 | 30.09 | +0.09 (+0.30%) | 159,800 |
10 Jul 2001 | USD | 30.18 | 30.33 | 29.95 | 30 | 30 | -0.2 (-0.66%) | 109,200 |
9 Jul 2001 | USD | 30.25 | 30.4 | 30.13 | 30.2 | 30.2 | -0.03 (-0.10%) | 115,200 |
6 Jul 2001 | USD | 30.35 | 30.35 | 30.11 | 30.23 | 30.23 | -0.12 (-0.40%) | 68,800 |
5 Jul 2001 | USD | 30.4 | 30.54 | 30.27 | 30.35 | 30.35 | -0.11 (-0.36%) | 93,500 |
4 Jul 2001 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 30.4 | 30.5 | 30.335 | 30.46 | 30.46 | -0.04 (-0.13%) | 49,400 |
2 Jul 2001 | USD | 30.75 | 30.76 | 30.2 | 30.5 | 30.5 | -0.19 (-0.62%) | 71,600 |
29 Jun 2001 | USD | 30.6 | 31.2 | 30.6 | 30.69 | 30.69 | +0.09 (+0.29%) | 260,000 |
28 Jun 2001 | USD | 30.12 | 30.79 | 30.12 | 30.6 | 30.6 | +0.4 (+1.32%) | 74,700 |
27 Jun 2001 | USD | 30.5 | 30.51 | 30.11 | 30.2 | 30.2 | -0.75 (-2.42%) | 96,800 |
26 Jun 2001 | USD | 30.25 | 30.95 | 30.17 | 30.95 | 30.95 | +0.7 (+2.31%) | 94,000 |
25 Jun 2001 | USD | 30.52 | 30.65 | 30.25 | 30.25 | 30.25 | -0.32 (-1.05%) | 62,200 |
22 Jun 2001 | USD | 30.81 | 30.9 | 30.57 | 30.57 | 30.57 | -0.24 (-0.78%) | 52,100 |
21 Jun 2001 | USD | 30.8 | 30.95 | 30.76 | 30.81 | 30.81 | -0.2 (-0.64%) | 59,500 |
20 Jun 2001 | USD | 30.38 | 31.12 | 30.35 | 31.01 | 31.01 | +0.61 (+2.01%) | 150,800 |
19 Jun 2001 | USD | 29.91 | 30.4 | 29.91 | 30.4 | 30.4 | +0.5 (+1.67%) | 207,700 |
18 Jun 2001 | USD | 29.75 | 29.98 | 29.75 | 29.9 | 29.9 | +0.08 (+0.27%) | 68,100 |
15 Jun 2001 | USD | 29.7 | 30.1 | 29.7 | 29.82 | 29.82 | +0.12 (+0.40%) | 71,700 |
14 Jun 2001 | USD | 29.76 | 29.8 | 29.63 | 29.7 | 29.7 | -0.06 (-0.20%) | 33,400 |
13 Jun 2001 | USD | 29.79 | 29.9 | 29.72 | 29.76 | 29.76 | -0.03 (-0.10%) | 36,700 |
12 Jun 2001 | USD | 29.3 | 29.79 | 29.25 | 29.79 | 29.79 | +0.49 (+1.67%) | 61,100 |
11 Jun 2001 | USD | 29.25 | 29.4 | 29.24 | 29.3 | 29.3 | +0.17 (+0.58%) | 85,000 |
8 Jun 2001 | USD | 29.24 | 29.27 | 29.02 | 29.13 | 29.13 | -0.11 (-0.38%) | 43,800 |
7 Jun 2001 | USD | 29.1 | 29.24 | 29.05 | 29.24 | 29.24 | +0.19 (+0.65%) | 38,300 |