Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2001 | USD | 29.05 | 29.1 | 29 | 29.05 | 29.05 | -0.02 (-0.07%) | 102,100 |
5 Jun 2001 | USD | 28.95 | 29.22 | 28.93 | 29.07 | 29.07 | +0.09 (+0.31%) | 27,800 |
4 Jun 2001 | USD | 28.5 | 29 | 28.45 | 28.98 | 28.98 | +0.48 (+1.68%) | 40,200 |
1 Jun 2001 | USD | 28.7 | 28.7 | 28.5 | 28.5 | 28.5 | -0.1 (-0.35%) | 67,900 |
31 May 2001 | USD | 28.7 | 28.8 | 28.53 | 28.6 | 28.6 | -0.05 (-0.17%) | 60,000 |
30 May 2001 | USD | 29 | 29 | 28.65 | 28.65 | 28.65 | -0.4 (-1.38%) | 42,600 |
29 May 2001 | USD | 28.95 | 29.3 | 28.95 | 29.05 | 29.05 | +0.14 (+0.48%) | 61,600 |
28 May 2001 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 28.9 | 29 | 28.8 | 28.91 | 28.91 | +0.01 (+0.03%) | 91,600 |
24 May 2001 | USD | 28.63 | 28.9 | 28.63 | 28.9 | 28.9 | +0.27 (+0.94%) | 84,000 |
23 May 2001 | USD | 28.25 | 28.7 | 28 | 28.63 | 28.63 | +0.48 (+1.71%) | 111,700 |
22 May 2001 | USD | 27.75 | 28.25 | 27.75 | 28.15 | 28.15 | +0.34 (+1.22%) | 91,100 |
21 May 2001 | USD | 27.75 | 27.86 | 27.6 | 27.81 | 27.81 | +0.06 (+0.22%) | 115,700 |
18 May 2001 | USD | 27.07 | 27.85 | 27.07 | 27.75 | 27.75 | +0.53 (+1.95%) | 99,000 |
17 May 2001 | USD | 27.3 | 27.53 | 27.2 | 27.22 | 27.22 | -0.03 (-0.11%) | 144,500 |
16 May 2001 | USD | 27.15 | 27.32 | 27.15 | 27.25 | 27.25 | 0.0 (0.0%) | 148,100 |
15 May 2001 | USD | 27.1 | 27.25 | 27 | 27.25 | 27.25 | +0.1 (+0.37%) | 46,600 |
14 May 2001 | USD | 27.17 | 27.25 | 27.05 | 27.15 | 27.15 | -0.02 (-0.07%) | 22,900 |
11 May 2001 | USD | 27.05 | 27.17 | 27 | 27.17 | 27.17 | +0.13 (+0.48%) | 21,900 |
10 May 2001 | USD | 27.36 | 27.36 | 27 | 27.04 | 27.04 | -0.32 (-1.17%) | 68,900 |
9 May 2001 | USD | 26.62 | 27.45 | 26.62 | 27.36 | 27.36 | +0.71 (+2.66%) | 65,400 |
8 May 2001 | USD | 27.41 | 27.48 | 26.65 | 26.65 | 26.65 | -0.76 (-2.77%) | 86,200 |
7 May 2001 | USD | 27.74 | 27.74 | 27.4 | 27.41 | 27.41 | -0.3 (-1.08%) | 29,400 |
4 May 2001 | USD | 27.7 | 27.83 | 27.7 | 27.71 | 27.71 | +0.01 (+0.04%) | 38,200 |
3 May 2001 | USD | 27.65 | 27.8 | 27.63 | 27.7 | 27.7 | -0.05 (-0.18%) | 52,300 |
2 May 2001 | USD | 27.8 | 27.8 | 27.55 | 27.75 | 27.75 | 0.0 (0.0%) | 79,200 |
1 May 2001 | USD | 27.65 | 27.77 | 27.65 | 27.75 | 27.75 | +0.2 (+0.73%) | 118,300 |
30 Apr 2001 | USD | 27.8 | 27.9 | 27.55 | 27.55 | 27.55 | -0.25 (-0.90%) | 106,500 |
27 Apr 2001 | USD | 28.01 | 28.01 | 27.75 | 27.8 | 27.8 | -0.21 (-0.75%) | 112,100 |
26 Apr 2001 | USD | 28.15 | 28.16 | 27.85 | 28.01 | 28.01 | -0.31 (-1.09%) | 135,500 |