| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2001 | USD | 28.15 | 28.4 | 28.15 | 28.32 | 28.32 | +0.06 (+0.21%) | 47,100 |
| 24 Apr 2001 | USD | 27.85 | 28.3 | 27.84 | 28.26 | 28.26 | +0.41 (+1.47%) | 116,400 |
| 23 Apr 2001 | USD | 27.85 | 27.9 | 27.76 | 27.85 | 27.85 | -0.15 (-0.54%) | 24,100 |
| 20 Apr 2001 | USD | 28.2 | 28.21 | 27.75 | 28 | 28 | -0.21 (-0.74%) | 510,300 |
| 19 Apr 2001 | USD | 27.86 | 28.9 | 27.75 | 28.21 | 28.21 | +0.35 (+1.26%) | 167,400 |
| 18 Apr 2001 | USD | 27.4 | 28.2 | 27.4 | 27.86 | 27.86 | +0.46 (+1.68%) | 221,700 |
| 17 Apr 2001 | USD | 27.15 | 27.4 | 27.15 | 27.4 | 27.4 | +0.2 (+0.74%) | 88,600 |
| 16 Apr 2001 | USD | 27.15 | 27.2 | 27.05 | 27.2 | 27.2 | +0.1 (+0.37%) | 114,600 |
| 13 Apr 2001 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 26.62 | 27.1 | 26.6 | 27.1 | 27.1 | +0.49 (+1.84%) | 104,600 |
| 11 Apr 2001 | USD | 26.55 | 26.71 | 26.55 | 26.61 | 26.61 | +0.06 (+0.23%) | 120,600 |
| 10 Apr 2001 | USD | 26.7 | 26.8 | 26.5 | 26.55 | 26.55 | -0.1 (-0.38%) | 35,100 |
| 9 Apr 2001 | USD | 26.6 | 26.95 | 26.6 | 26.65 | 26.65 | +0.1 (+0.38%) | 57,000 |
| 6 Apr 2001 | USD | 26.75 | 26.75 | 26.55 | 26.55 | 26.55 | -0.24 (-0.90%) | 26,700 |
| 5 Apr 2001 | USD | 26.65 | 27 | 26.65 | 26.79 | 26.79 | +0.01 (+0.04%) | 31,000 |
| 4 Apr 2001 | USD | 26.7 | 26.85 | 26.65 | 26.78 | 26.78 | +0.13 (+0.49%) | 24,500 |
| 3 Apr 2001 | USD | 26.8 | 26.8 | 26.46 | 26.65 | 26.65 | -0.2 (-0.74%) | 55,100 |
| 2 Apr 2001 | USD | 26.6 | 26.85 | 26.55 | 26.85 | 26.85 | +0.25 (+0.94%) | 32,500 |
| 30 Mar 2001 | USD | 26.45 | 26.7 | 26.4 | 26.6 | 26.6 | +0.2 (+0.76%) | 153,800 |
| 29 Mar 2001 | USD | 26.5 | 26.57 | 26.4 | 26.4 | 26.4 | -0.06 (-0.23%) | 97,500 |
| 28 Mar 2001 | USD | 26.7 | 26.7 | 26.4 | 26.46 | 26.46 | -0.78 (-2.86%) | 50,900 |
| 27 Mar 2001 | USD | 26.96 | 27.24 | 26.8 | 27.24 | 27.24 | +0.28 (+1.04%) | 95,000 |
| 26 Mar 2001 | USD | 26.66 | 26.98 | 26.66 | 26.96 | 26.96 | +0.3 (+1.13%) | 70,600 |
| 23 Mar 2001 | USD | 26.5 | 26.69 | 26.4 | 26.66 | 26.66 | +0.09 (+0.34%) | 57,600 |
| 22 Mar 2001 | USD | 26.09 | 26.6 | 25.65 | 26.57 | 26.57 | +0.49 (+1.88%) | 267,200 |
| 21 Mar 2001 | USD | 26.4 | 26.5 | 26.01 | 26.08 | 26.08 | -0.33 (-1.25%) | 57,100 |
| 20 Mar 2001 | USD | 26.43 | 27.05 | 26.41 | 26.41 | 26.41 | -0.12 (-0.45%) | 68,700 |
| 19 Mar 2001 | USD | 26.25 | 26.57 | 26.25 | 26.53 | 26.53 | +0.28 (+1.07%) | 73,100 |
| 16 Mar 2001 | USD | 26.2 | 26.28 | 26.06 | 26.25 | 26.25 | -0.04 (-0.15%) | 96,400 |
| 15 Mar 2001 | USD | 26.4 | 26.41 | 26.24 | 26.29 | 26.29 | -0.11 (-0.42%) | 66,700 |
