Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 26.55 | 26.55 | 26.35 | 26.4 | 26.4 | -0.12 (-0.45%) | 37,600 |
13 Mar 2001 | USD | 26.7 | 26.7 | 26.45 | 26.52 | 26.52 | -0.1 (-0.38%) | 17,400 |
12 Mar 2001 | USD | 26.9 | 26.9 | 26.61 | 26.62 | 26.62 | -0.29 (-1.08%) | 115,000 |
9 Mar 2001 | USD | 27.1 | 27.1 | 26.9 | 26.91 | 26.91 | -0.09 (-0.33%) | 34,100 |
8 Mar 2001 | USD | 27.08 | 27.08 | 26.99 | 27 | 27 | -0.08 (-0.30%) | 14,600 |
7 Mar 2001 | USD | 27 | 27.14 | 27 | 27.08 | 27.08 | +0.08 (+0.30%) | 23,300 |
6 Mar 2001 | USD | 27.15 | 27.16 | 27 | 27 | 27 | -0.05 (-0.18%) | 27,300 |
5 Mar 2001 | USD | 27.16 | 27.16 | 27.05 | 27.05 | 27.05 | -0.11 (-0.41%) | 79,600 |
2 Mar 2001 | USD | 26.75 | 27.16 | 26.75 | 27.16 | 27.16 | +0.31 (+1.15%) | 86,900 |
1 Mar 2001 | USD | 26.68 | 26.85 | 26.63 | 26.85 | 26.85 | +0.15 (+0.56%) | 55,800 |
28 Feb 2001 | USD | 26.85 | 26.85 | 26.6 | 26.7 | 26.7 | -0.11 (-0.41%) | 41,000 |
27 Feb 2001 | USD | 26.95 | 26.95 | 26.75 | 26.81 | 26.81 | -0.14 (-0.52%) | 40,800 |
26 Feb 2001 | USD | 27.04 | 27.04 | 26.75 | 26.95 | 26.95 | -0.08 (-0.30%) | 123,100 |
23 Feb 2001 | USD | 26.85 | 27.1 | 26.8 | 27.03 | 27.03 | +0.08 (+0.30%) | 99,400 |
22 Feb 2001 | USD | 27.1 | 27.1 | 26.85 | 26.95 | 26.95 | -0.15 (-0.55%) | 62,700 |
21 Feb 2001 | USD | 27.15 | 27.15 | 27 | 27.1 | 27.1 | -0.09 (-0.33%) | 102,400 |
20 Feb 2001 | USD | 27.2 | 27.3 | 27.15 | 27.19 | 27.19 | -0.04 (-0.15%) | 101,700 |
19 Feb 2001 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 27.25 | 27.25 | 27.12 | 27.23 | 27.23 | -0.02 (-0.07%) | 21,000 |
15 Feb 2001 | USD | 27.3 | 27.33 | 27.25 | 27.25 | 27.25 | -0.08 (-0.29%) | 115,200 |
14 Feb 2001 | USD | 27.4 | 27.44 | 27.29 | 27.33 | 27.33 | -0.11 (-0.40%) | 263,300 |
13 Feb 2001 | USD | 27.4 | 27.48 | 27.4 | 27.44 | 27.44 | -0.01 (-0.04%) | 21,200 |
12 Feb 2001 | USD | 27.39 | 27.5 | 27.39 | 27.45 | 27.45 | +0.07 (+0.26%) | 24,400 |
9 Feb 2001 | USD | 27.47 | 27.49 | 27.35 | 27.38 | 27.38 | -0.05 (-0.18%) | 79,900 |
8 Feb 2001 | USD | 27.42 | 27.48 | 27.35 | 27.43 | 27.43 | -0.03 (-0.11%) | 15,200 |
7 Feb 2001 | USD | 27.45 | 27.55 | 27.4 | 27.46 | 27.46 | +0.08 (+0.29%) | 109,800 |
6 Feb 2001 | USD | 27.2 | 27.42 | 27.15 | 27.38 | 27.38 | +0.19 (+0.70%) | 30,600 |
5 Feb 2001 | USD | 27.25 | 27.25 | 27.14 | 27.19 | 27.19 | -0.06 (-0.22%) | 78,300 |
2 Feb 2001 | USD | 27.62 | 27.85 | 27.2 | 27.25 | 27.25 | -0.37 (-1.34%) | 137,300 |
1 Feb 2001 | USD | 27.3 | 27.62 | 27.25 | 27.62 | 27.62 | +0.37 (+1.36%) | 56,000 |