| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 27.25 | 27.35 | 27.21 | 27.25 | 27.25 | +0.01 (+0.04%) | 64,400 |
| 30 Jan 2001 | USD | 27.05 | 27.28 | 27 | 27.24 | 27.24 | +0.16 (+0.59%) | 49,500 |
| 29 Jan 2001 | USD | 27.25 | 27.25 | 27 | 27.08 | 27.08 | -0.107 (-0.40%) | 89,000 |
| 26 Jan 2001 | USD | 27.1875 | 27.25 | 27.0625 | 27.1875 | 27.1875 | 0.0 (0.0%) | 23,400 |
| 25 Jan 2001 | USD | 27.1875 | 27.25 | 27 | 27.1875 | 27.1875 | -0.125 (-0.46%) | 159,000 |
| 24 Jan 2001 | USD | 27.0625 | 27.375 | 27 | 27.3125 | 27.3125 | +0.25 (+0.92%) | 144,800 |
| 23 Jan 2001 | USD | 26.8125 | 27.0625 | 26.75 | 27.0625 | 27.0625 | +0.25 (+0.93%) | 266,600 |
| 22 Jan 2001 | USD | 26.75 | 26.9375 | 26.75 | 26.8125 | 26.8125 | +0.062 (+0.23%) | 53,000 |
| 19 Jan 2001 | USD | 26.875 | 26.9375 | 26.75 | 26.75 | 26.75 | -0.125 (-0.47%) | 32,500 |
| 18 Jan 2001 | USD | 26.875 | 26.875 | 26.75 | 26.875 | 26.875 | +0.125 (+0.47%) | 25,900 |
| 17 Jan 2001 | USD | 26.875 | 26.875 | 26.6875 | 26.75 | 26.75 | -0.062 (-0.23%) | 115,900 |
| 16 Jan 2001 | USD | 26.8125 | 27 | 26.8125 | 26.8125 | 26.8125 | 0.0 (0.0%) | 31,900 |
| 15 Jan 2001 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 26.9375 | 27 | 26.6875 | 26.8125 | 26.8125 | -0.188 (-0.69%) | 25,600 |
| 11 Jan 2001 | USD | 26.75 | 27.0625 | 26.75 | 27 | 27 | +0.125 (+0.47%) | 91,700 |
| 10 Jan 2001 | USD | 26.4375 | 26.9375 | 26.4375 | 26.875 | 26.875 | +0.375 (+1.42%) | 117,700 |
| 9 Jan 2001 | USD | 26.4375 | 26.625 | 26.375 | 26.5 | 26.5 | +0.125 (+0.47%) | 81,800 |
| 8 Jan 2001 | USD | 26.1875 | 26.5625 | 26.125 | 26.375 | 26.375 | +0.125 (+0.48%) | 85,400 |
| 5 Jan 2001 | USD | 25.875 | 26.25 | 25.75 | 26.25 | 26.25 | +0.312 (+1.20%) | 106,100 |
| 4 Jan 2001 | USD | 25.75 | 26.125 | 25.625 | 25.9375 | 25.9375 | +0.125 (+0.48%) | 75,800 |
| 3 Jan 2001 | USD | 25.25 | 25.875 | 25.25 | 25.8125 | 25.8125 | +0.688 (+2.74%) | 89,300 |
| 2 Jan 2001 | USD | 25.25 | 25.5 | 25.125 | 25.125 | 25.125 | -0.188 (-0.74%) | 50,200 |
| 1 Jan 2001 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 25.3125 | 25.875 | 25.25 | 25.3125 | 25.3125 | -0.062 (-0.25%) | 63,900 |
| 28 Dec 2000 | USD | 25 | 25.625 | 25 | 25.375 | 25.375 | +0.375 (+1.50%) | 55,700 |
| 27 Dec 2000 | USD | 24.875 | 25.125 | 24.875 | 25 | 25 | -0.375 (-1.48%) | 34,600 |
| 26 Dec 2000 | USD | 25.25 | 25.5 | 25.1875 | 25.375 | 25.375 | +0.062 (+0.25%) | 29,300 |
| 25 Dec 2000 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 25.1875 | 25.375 | 25.1875 | 25.3125 | 25.3125 | +0.125 (+0.50%) | 79,800 |
| 21 Dec 2000 | USD | 25.0625 | 25.3125 | 25 | 25.1875 | 25.1875 | 0.0 (0.0%) | 155,100 |
