| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 25.0625 | 25.25 | 24.875 | 25.1875 | 25.1875 | +0.125 (+0.50%) | 279,000 |
| 19 Dec 2000 | USD | 24.875 | 25.125 | 24.875 | 25.0625 | 25.0625 | +0.125 (+0.50%) | 131,100 |
| 18 Dec 2000 | USD | 24.3125 | 24.9375 | 24.3125 | 24.9375 | 24.9375 | +0.5 (+2.05%) | 92,000 |
| 15 Dec 2000 | USD | 24.375 | 24.875 | 24.25 | 24.4375 | 24.4375 | +0.062 (+0.26%) | 52,000 |
| 14 Dec 2000 | USD | 24.1875 | 24.4375 | 24.125 | 24.375 | 24.375 | +0.125 (+0.52%) | 38,100 |
| 13 Dec 2000 | USD | 24.125 | 24.4375 | 24.125 | 24.25 | 24.25 | +0.062 (+0.26%) | 46,100 |
| 12 Dec 2000 | USD | 24.125 | 24.1875 | 24.0625 | 24.1875 | 24.1875 | +0.125 (+0.52%) | 52,200 |
| 11 Dec 2000 | USD | 24.125 | 24.1875 | 23.875 | 24.0625 | 24.0625 | 0.0 (0.0%) | 58,900 |
| 8 Dec 2000 | USD | 23.4375 | 24.0625 | 23.1875 | 24.0625 | 24.0625 | +0.688 (+2.94%) | 94,500 |
| 7 Dec 2000 | USD | 23.4375 | 23.5625 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 13,000 |
| 6 Dec 2000 | USD | 23.1875 | 23.5625 | 23.1875 | 23.5 | 23.5 | +0.188 (+0.80%) | 221,400 |
| 5 Dec 2000 | USD | 23 | 23.4375 | 23 | 23.3125 | 23.3125 | +0.25 (+1.08%) | 345,200 |
| 4 Dec 2000 | USD | 23.0625 | 23.3125 | 23 | 23.0625 | 23.0625 | -0.062 (-0.27%) | 184,600 |
| 1 Dec 2000 | USD | 23 | 23.125 | 22.9375 | 23.125 | 23.125 | +0.188 (+0.82%) | 190,900 |
| 30 Nov 2000 | USD | 23 | 23.1875 | 22.75 | 22.9375 | 22.9375 | -0.125 (-0.54%) | 30,300 |
| 29 Nov 2000 | USD | 23.125 | 23.125 | 22.9375 | 23.0625 | 23.0625 | 0.0 (0.0%) | 32,800 |
| 28 Nov 2000 | USD | 23 | 23.125 | 22.75 | 23.0625 | 23.0625 | +0.062 (+0.27%) | 44,700 |
| 27 Nov 2000 | USD | 22.625 | 23.0625 | 22.4375 | 23 | 23 | +0.5 (+2.22%) | 115,300 |
| 24 Nov 2000 | USD | 22.5 | 22.5 | 22.4375 | 22.5 | 22.5 | -0.062 (-0.28%) | 7,000 |
| 23 Nov 2000 | USD | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 22.5625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 22.6875 | 23.0625 | 22.4375 | 22.5625 | 22.5625 | -0.25 (-1.10%) | 56,800 |
| 21 Nov 2000 | USD | 22.9375 | 23.125 | 22.75 | 22.8125 | 22.8125 | 0.0 (0.0%) | 24,800 |
| 20 Nov 2000 | USD | 22.6875 | 23 | 22.6875 | 22.8125 | 22.8125 | 0.0 (0.0%) | 21,900 |
| 17 Nov 2000 | USD | 22.875 | 22.875 | 22.75 | 22.8125 | 22.8125 | -0.062 (-0.27%) | 18,500 |
| 16 Nov 2000 | USD | 22.875 | 23.1875 | 22.875 | 22.875 | 22.875 | -0.125 (-0.54%) | 28,600 |
| 15 Nov 2000 | USD | 22.9375 | 23 | 22.875 | 23 | 23 | 0.0 (0.0%) | 17,900 |
| 14 Nov 2000 | USD | 23.125 | 23.1875 | 22.9375 | 23 | 23 | 0.0 (0.0%) | 38,200 |
| 13 Nov 2000 | USD | 23.0625 | 23.125 | 23 | 23 | 23 | -0.188 (-0.81%) | 34,600 |
| 10 Nov 2000 | USD | 23.3125 | 23.3125 | 23 | 23.1875 | 23.1875 | -0.25 (-1.07%) | 21,700 |
| 9 Nov 2000 | USD | 23.375 | 23.5 | 23.3125 | 23.4375 | 23.4375 | -0.062 (-0.27%) | 24,000 |
