| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 23.6875 | 23.6875 | 23.5 | 23.5 | 23.5 | -0.188 (-0.79%) | 24,900 |
| 7 Nov 2000 | USD | 23.4375 | 23.75 | 23.375 | 23.6875 | 23.6875 | +0.25 (+1.07%) | 100,300 |
| 6 Nov 2000 | USD | 23.0625 | 23.5625 | 23 | 23.4375 | 23.4375 | +0.25 (+1.08%) | 29,000 |
| 3 Nov 2000 | USD | 23.5 | 23.5 | 23.0625 | 23.1875 | 23.1875 | -0.188 (-0.80%) | 89,900 |
| 2 Nov 2000 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | +0.25 (+1.08%) | 86,700 |
| 1 Nov 2000 | USD | 23.125 | 23.1875 | 23.0625 | 23.125 | 23.125 | 0.0 (0.0%) | 23,500 |
| 31 Oct 2000 | USD | 23.375 | 23.375 | 23.125 | 23.125 | 23.125 | -0.188 (-0.80%) | 39,400 |
| 30 Oct 2000 | USD | 23.1875 | 23.375 | 23 | 23.3125 | 23.3125 | +0.062 (+0.27%) | 51,500 |
| 27 Oct 2000 | USD | 23.3125 | 23.3125 | 23.1875 | 23.25 | 23.25 | 0.0 (0.0%) | 25,000 |
| 26 Oct 2000 | USD | 23.375 | 23.4375 | 23 | 23.25 | 23.25 | -0.125 (-0.53%) | 123,700 |
| 25 Oct 2000 | USD | 23.75 | 23.75 | 23.375 | 23.375 | 23.375 | -0.625 (-2.60%) | 19,100 |
| 24 Oct 2000 | USD | 24 | 24.0625 | 23.8125 | 24 | 24 | -0.062 (-0.26%) | 84,600 |
| 23 Oct 2000 | USD | 24.125 | 24.125 | 24 | 24.0625 | 24.0625 | 0.0 (0.0%) | 12,600 |
| 20 Oct 2000 | USD | 24 | 24.125 | 24 | 24.0625 | 24.0625 | -0.062 (-0.26%) | 24,600 |
| 19 Oct 2000 | USD | 24.1875 | 24.3125 | 24.0625 | 24.125 | 24.125 | 0.0 (0.0%) | 39,000 |
| 18 Oct 2000 | USD | 24.1875 | 24.375 | 24.0625 | 24.125 | 24.125 | 0.0 (0.0%) | 34,500 |
| 17 Oct 2000 | USD | 24.5 | 24.5 | 23.75 | 24.125 | 24.125 | -0.5 (-2.03%) | 67,600 |
| 16 Oct 2000 | USD | 24.5625 | 24.6875 | 24.5 | 24.625 | 24.625 | +0.125 (+0.51%) | 61,100 |
| 13 Oct 2000 | USD | 24.375 | 24.6875 | 24.375 | 24.5 | 24.5 | +0.062 (+0.26%) | 32,500 |
| 12 Oct 2000 | USD | 24.8125 | 24.8125 | 24.4375 | 24.4375 | 24.4375 | -0.375 (-1.51%) | 35,700 |
| 11 Oct 2000 | USD | 24.8125 | 25 | 24.6875 | 24.8125 | 24.8125 | +0.062 (+0.25%) | 113,500 |
| 10 Oct 2000 | USD | 24.9375 | 24.9375 | 24.625 | 24.75 | 24.75 | -0.375 (-1.49%) | 89,400 |
| 9 Oct 2000 | USD | 25 | 25.1875 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 72,700 |
| 6 Oct 2000 | USD | 24.9375 | 25.125 | 24.875 | 25 | 25 | +0.062 (+0.25%) | 42,000 |
| 5 Oct 2000 | USD | 24.625 | 25.0625 | 24.625 | 24.9375 | 24.9375 | +0.188 (+0.76%) | 75,000 |
| 4 Oct 2000 | USD | 24.625 | 24.875 | 24.625 | 24.75 | 24.75 | +0.062 (+0.25%) | 42,300 |
| 3 Oct 2000 | USD | 24.75 | 24.8125 | 24.625 | 24.6875 | 24.6875 | +0.062 (+0.25%) | 32,800 |
| 2 Oct 2000 | USD | 25.125 | 25.1875 | 24.625 | 24.625 | 24.625 | -0.438 (-1.75%) | 56,200 |
| 29 Sep 2000 | USD | 24.9375 | 25.25 | 24.875 | 25.0625 | 25.0625 | +0.191 (+0.77%) | 141,900 |
| 28 Sep 2000 | USD | 24.6875 | 24.9375 | 24.6875 | 24.8711 | 24.8711 | +0.246 (+1.00%) | 151,200 |
