| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 24.375 | 24.8125 | 24.375 | 24.625 | 24.625 | -0.375 (-1.50%) | 82,500 |
| 26 Sep 2000 | USD | 24.9375 | 25.125 | 24.875 | 25 | 25 | +0.062 (+0.25%) | 240,900 |
| 25 Sep 2000 | USD | 24.875 | 25 | 24.8125 | 24.9375 | 24.9375 | 0.0 (0.0%) | 32,700 |
| 22 Sep 2000 | USD | 25.0625 | 25.125 | 24.9375 | 24.9375 | 24.9375 | -0.25 (-0.99%) | 36,300 |
| 21 Sep 2000 | USD | 25.625 | 25.625 | 25.125 | 25.1875 | 25.1875 | +0.188 (+0.75%) | 36,000 |
| 20 Sep 2000 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.062 (-0.25%) | 21,200 |
| 19 Sep 2000 | USD | 24.5 | 25.0625 | 24.5 | 25.0625 | 25.0625 | +0.562 (+2.30%) | 17,900 |
| 18 Sep 2000 | USD | 24.625 | 24.875 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 53,100 |
| 15 Sep 2000 | USD | 25 | 25.0625 | 24.625 | 24.75 | 24.75 | -0.375 (-1.49%) | 24,400 |
| 14 Sep 2000 | USD | 25.4375 | 25.5 | 25.125 | 25.125 | 25.125 | -0.312 (-1.23%) | 44,200 |
| 13 Sep 2000 | USD | 25.5 | 25.5625 | 25.3125 | 25.4375 | 25.4375 | +0.062 (+0.25%) | 14,100 |
| 12 Sep 2000 | USD | 25.25 | 25.4375 | 25.25 | 25.375 | 25.375 | +0.062 (+0.25%) | 57,400 |
| 11 Sep 2000 | USD | 25.3125 | 25.5 | 25.25 | 25.3125 | 25.3125 | +0.062 (+0.25%) | 18,900 |
| 8 Sep 2000 | USD | 25.125 | 25.375 | 25.125 | 25.25 | 25.25 | +0.25 (+1%) | 82,000 |
| 7 Sep 2000 | USD | 24.6875 | 25 | 24.6562 | 25 | 25 | +0.375 (+1.52%) | 83,400 |
| 6 Sep 2000 | USD | 24.25 | 24.6875 | 24.1875 | 24.625 | 24.625 | +0.438 (+1.81%) | 23,300 |
| 5 Sep 2000 | USD | 24 | 24.4375 | 23.9375 | 24.1875 | 24.1875 | +0.188 (+0.78%) | 42,800 |
| 4 Sep 2000 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 24 | 24.0625 | 23.875 | 24 | 24 | +0.125 (+0.52%) | 35,100 |
| 31 Aug 2000 | USD | 24.0625 | 24.125 | 23.875 | 23.875 | 23.875 | -0.188 (-0.78%) | 28,600 |
| 30 Aug 2000 | USD | 24.125 | 24.125 | 23.875 | 24.0625 | 24.0625 | 0.0 (0.0%) | 32,400 |
| 29 Aug 2000 | USD | 24.5 | 24.5 | 24 | 24.0625 | 24.0625 | -0.312 (-1.28%) | 67,300 |
| 28 Aug 2000 | USD | 24.5625 | 24.75 | 24.375 | 24.375 | 24.375 | -0.062 (-0.26%) | 36,100 |
| 25 Aug 2000 | USD | 24.3125 | 24.625 | 24.25 | 24.4375 | 24.4375 | +0.25 (+1.03%) | 19,700 |
| 24 Aug 2000 | USD | 24.375 | 24.375 | 24.1875 | 24.1875 | 24.1875 | -0.062 (-0.26%) | 8,600 |
| 23 Aug 2000 | USD | 24.75 | 24.8125 | 24.1875 | 24.25 | 24.25 | -0.438 (-1.77%) | 52,400 |
| 22 Aug 2000 | USD | 24.4375 | 24.75 | 24.4375 | 24.6875 | 24.6875 | +0.125 (+0.51%) | 57,700 |
| 21 Aug 2000 | USD | 24.75 | 24.875 | 24.5625 | 24.5625 | 24.5625 | -0.438 (-1.75%) | 26,900 |
| 18 Aug 2000 | USD | 25.25 | 25.3125 | 24.75 | 25 | 25 | -0.375 (-1.48%) | 100,900 |
| 17 Aug 2000 | USD | 25.3125 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 73,200 |
