| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 25.1875 | 25.4375 | 25.1875 | 25.375 | 25.375 | +0.188 (+0.74%) | 49,800 |
| 15 Aug 2000 | USD | 25.3125 | 25.3125 | 25.125 | 25.1875 | 25.1875 | -0.125 (-0.49%) | 89,800 |
| 14 Aug 2000 | USD | 25.5 | 25.5 | 25.25 | 25.3125 | 25.3125 | -0.188 (-0.74%) | 43,900 |
| 11 Aug 2000 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | +0.062 (+0.25%) | 25,200 |
| 10 Aug 2000 | USD | 25.5625 | 25.625 | 25.4375 | 25.4375 | 25.4375 | -0.188 (-0.73%) | 82,200 |
| 9 Aug 2000 | USD | 25.75 | 25.75 | 25.3125 | 25.625 | 25.625 | -0.25 (-0.97%) | 97,700 |
| 8 Aug 2000 | USD | 25.875 | 26 | 25.75 | 25.875 | 25.875 | +0.062 (+0.24%) | 163,400 |
| 7 Aug 2000 | USD | 25.875 | 25.9375 | 25.75 | 25.8125 | 25.8125 | 0.0 (0.0%) | 76,100 |
| 4 Aug 2000 | USD | 25.75 | 25.875 | 25.75 | 25.8125 | 25.8125 | +0.062 (+0.24%) | 186,000 |
| 3 Aug 2000 | USD | 25.375 | 25.75 | 25.3125 | 25.75 | 25.75 | +0.312 (+1.23%) | 61,700 |
| 2 Aug 2000 | USD | 25.125 | 25.4375 | 25.0625 | 25.4375 | 25.4375 | +0.375 (+1.50%) | 50,000 |
| 1 Aug 2000 | USD | 25 | 25.125 | 25 | 25.0625 | 25.0625 | +0.062 (+0.25%) | 173,900 |
| 31 Jul 2000 | USD | 25.125 | 25.125 | 24.9375 | 25 | 25 | -0.062 (-0.25%) | 96,200 |
| 28 Jul 2000 | USD | 24.8125 | 25.1875 | 24.8125 | 25.0625 | 25.0625 | +0.062 (+0.25%) | 95,700 |
| 27 Jul 2000 | USD | 24.875 | 25 | 24.8125 | 25 | 25 | +0.125 (+0.50%) | 203,000 |
| 26 Jul 2000 | USD | 24.5625 | 24.9375 | 24.5625 | 24.875 | 24.875 | +0.25 (+1.02%) | 107,100 |
| 25 Jul 2000 | USD | 24.375 | 24.75 | 24.375 | 24.625 | 24.625 | +0.188 (+0.77%) | 58,900 |
| 24 Jul 2000 | USD | 24.25 | 24.4375 | 24.25 | 24.4375 | 24.4375 | 0.0 (0.0%) | 50,300 |
| 21 Jul 2000 | USD | 24.4375 | 24.5625 | 24.3125 | 24.4375 | 24.4375 | +0.062 (+0.26%) | 52,100 |
| 20 Jul 2000 | USD | 24.25 | 24.4375 | 24.1875 | 24.375 | 24.375 | +0.062 (+0.26%) | 146,500 |
| 19 Jul 2000 | USD | 24.8125 | 24.8125 | 24.3125 | 24.3125 | 24.3125 | -0.438 (-1.77%) | 57,100 |
| 18 Jul 2000 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 29,000 |
| 17 Jul 2000 | USD | 24.5 | 24.9375 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 32,500 |
| 14 Jul 2000 | USD | 24.5625 | 24.75 | 24.5 | 24.5 | 24.5 | -0.062 (-0.25%) | 34,400 |
| 13 Jul 2000 | USD | 24.375 | 24.8125 | 24.375 | 24.5625 | 24.5625 | +0.25 (+1.03%) | 36,600 |
| 12 Jul 2000 | USD | 24.1875 | 24.375 | 23.9375 | 24.3125 | 24.3125 | +0.125 (+0.52%) | 88,300 |
| 11 Jul 2000 | USD | 24.8125 | 24.8125 | 24.125 | 24.1875 | 24.1875 | -0.625 (-2.52%) | 209,900 |
| 10 Jul 2000 | USD | 25 | 25 | 24.6875 | 24.8125 | 24.8125 | -0.188 (-0.75%) | 56,100 |
| 7 Jul 2000 | USD | 25 | 25 | 24.8125 | 25 | 25 | 0.0 (0.0%) | 55,300 |
| 6 Jul 2000 | USD | 24.9375 | 25 | 24.875 | 25 | 25 | +0.062 (+0.25%) | 20,500 |
