| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 29.07 | 29.09 | 27.89 | 28.32 | 28.32 | -0.99 (-3.38%) | 203,500 |
| 29 Apr 2022 | USD | 29.25 | 29.81 | 29.04 | 29.31 | 29.31 | -0.07 (-0.24%) | 231,600 |
| 28 Apr 2022 | USD | 28.16 | 29.855 | 27.86 | 29.38 | 29.38 | +1.28 (+4.56%) | 226,000 |
| 27 Apr 2022 | USD | 28.33 | 28.84 | 27.53 | 28.1 | 28.1 | -0.2 (-0.71%) | 208,200 |
| 26 Apr 2022 | USD | 28.99 | 28.99 | 28.22 | 28.3 | 28.3 | -0.62 (-2.14%) | 78,300 |
| 25 Apr 2022 | USD | 29.02 | 29.19 | 28 | 28.92 | 28.92 | -0.17 (-0.58%) | 111,900 |
| 22 Apr 2022 | USD | 31.61 | 31.61 | 29.02 | 29.09 | 29.09 | -2.12 (-6.79%) | 125,800 |
| 21 Apr 2022 | USD | 32.5 | 32.5 | 31.16 | 31.21 | 31.21 | -1.17 (-3.61%) | 104,300 |
| 20 Apr 2022 | USD | 32.6 | 32.61 | 32 | 32.38 | 32.38 | -0.15 (-0.46%) | 346,800 |
| 19 Apr 2022 | USD | 32.37 | 32.545 | 32.15 | 32.53 | 32.53 | +0.27 (+0.84%) | 145,400 |
| 18 Apr 2022 | USD | 31.91 | 32.53 | 31.59 | 32.26 | 32.26 | +0.29 (+0.91%) | 94,500 |
| 14 Apr 2022 | USD | 32.07 | 32.4 | 31.77 | 31.97 | 31.97 | -0.17 (-0.53%) | 60,900 |
| 13 Apr 2022 | USD | 32.06 | 32.78 | 32.06 | 32.14 | 32.14 | +0.04 (+0.12%) | 64,800 |
| 12 Apr 2022 | USD | 31.75 | 32.92 | 31.62 | 32.1 | 32.1 | +0.25 (+0.78%) | 97,000 |
| 11 Apr 2022 | USD | 31.74 | 31.98 | 31.43 | 31.85 | 31.85 | -0.26 (-0.81%) | 33,900 |
| 8 Apr 2022 | USD | 32 | 32.52 | 31.44 | 32.11 | 32.11 | +0.28 (+0.88%) | 81,900 |
| 7 Apr 2022 | USD | 32.02 | 32.07 | 31.605 | 31.83 | 31.83 | -0.37 (-1.15%) | 56,900 |
| 6 Apr 2022 | USD | 32.3 | 32.79 | 31.8 | 32.2 | 32.2 | -0.24 (-0.74%) | 110,700 |
| 5 Apr 2022 | USD | 32.83 | 33 | 32.26 | 32.44 | 32.44 | -0.39 (-1.19%) | 50,300 |
| 4 Apr 2022 | USD | 33.15 | 33.15 | 32.73 | 32.83 | 32.83 | -0.36 (-1.08%) | 64,300 |
| 1 Apr 2022 | USD | 33.55 | 34.91 | 32.64 | 33.19 | 33.19 | +0.3 (+0.91%) | 399,200 |
| 31 Mar 2022 | USD | 32.594 | 33.48 | 32.594 | 32.89 | 32.89 | +0.14 (+0.43%) | 124,500 |
| 30 Mar 2022 | USD | 32.97 | 33 | 32.55 | 32.75 | 32.75 | -0.04 (-0.12%) | 72,700 |
| 29 Mar 2022 | USD | 32.7 | 33.66 | 32.62 | 32.79 | 32.79 | -0.06 (-0.18%) | 79,900 |
| 28 Mar 2022 | USD | 31.02 | 33.4 | 30.88 | 32.85 | 32.85 | +1.45 (+4.62%) | 216,900 |
| 25 Mar 2022 | USD | 29.99 | 31.74 | 29.76 | 31.4 | 31.4 | +1.47 (+4.91%) | 132,400 |
| 24 Mar 2022 | USD | 28.74 | 30 | 28.65 | 29.93 | 29.93 | +1.26 (+4.39%) | 695,400 |
| 23 Mar 2022 | USD | 28.5 | 28.73 | 28.2 | 28.67 | 28.67 | +0.17 (+0.60%) | 150,800 |
| 22 Mar 2022 | USD | 28.43 | 28.555 | 28.3 | 28.5 | 28.5 | -0.01 (-0.04%) | 288,700 |
| 21 Mar 2022 | USD | 28.24 | 28.7 | 28.24 | 28.51 | 28.51 | +0.28 (+0.99%) | 127,400 |
