| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 24.9375 | 24.9375 | 24.5625 | 24.8125 | 24.8125 | 0.0 (0.0%) | 16,600 |
| 23 May 2000 | USD | 25 | 25.0625 | 24.8125 | 24.8125 | 24.8125 | -0.25 (-1.00%) | 44,800 |
| 22 May 2000 | USD | 24.625 | 25.25 | 24.625 | 25.0625 | 25.0625 | +0.312 (+1.26%) | 81,100 |
| 19 May 2000 | USD | 24.4375 | 24.875 | 24.1875 | 24.75 | 24.75 | +0.25 (+1.02%) | 29,400 |
| 18 May 2000 | USD | 24.5 | 24.6875 | 24.4375 | 24.5 | 24.5 | 0.0 (0.0%) | 46,800 |
| 17 May 2000 | USD | 24.8125 | 24.875 | 24.5 | 24.5 | 24.5 | -0.375 (-1.51%) | 58,200 |
| 16 May 2000 | USD | 24.625 | 24.9375 | 24.5 | 24.875 | 24.875 | +0.375 (+1.53%) | 19,800 |
| 15 May 2000 | USD | 24.125 | 24.5 | 24 | 24.5 | 24.5 | +0.312 (+1.29%) | 60,400 |
| 12 May 2000 | USD | 24.125 | 24.1875 | 24.0625 | 24.1875 | 24.1875 | +0.062 (+0.26%) | 109,000 |
| 11 May 2000 | USD | 24 | 24.1875 | 24 | 24.125 | 24.125 | +0.25 (+1.05%) | 14,700 |
| 10 May 2000 | USD | 23.9375 | 24.25 | 23.8125 | 23.875 | 23.875 | 0.0 (0.0%) | 39,500 |
| 9 May 2000 | USD | 23 | 24.125 | 22.9375 | 23.875 | 23.875 | +0.938 (+4.09%) | 53,100 |
| 8 May 2000 | USD | 23.5 | 23.5 | 22.9375 | 22.9375 | 22.9375 | -0.562 (-2.39%) | 39,100 |
| 5 May 2000 | USD | 23.375 | 23.5 | 23.3125 | 23.5 | 23.5 | -0.125 (-0.53%) | 29,600 |
| 4 May 2000 | USD | 23.625 | 23.6875 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 56,900 |
| 3 May 2000 | USD | 23.875 | 23.9375 | 23.5 | 23.625 | 23.625 | -0.375 (-1.56%) | 50,000 |
| 2 May 2000 | USD | 24.125 | 24.3125 | 23.9375 | 24 | 24 | +0.25 (+1.05%) | 67,100 |
| 1 May 2000 | USD | 23.5625 | 23.75 | 23.4375 | 23.75 | 23.75 | +0.312 (+1.33%) | 50,100 |
| 28 Apr 2000 | USD | 23.5625 | 23.875 | 23.375 | 23.4375 | 23.4375 | +0.188 (+0.81%) | 85,200 |
| 27 Apr 2000 | USD | 23.1875 | 23.625 | 23.1875 | 23.25 | 23.25 | -0.062 (-0.27%) | 74,100 |
| 26 Apr 2000 | USD | 23.625 | 23.6875 | 23.3125 | 23.3125 | 23.3125 | -0.312 (-1.32%) | 22,100 |
| 25 Apr 2000 | USD | 23.75 | 23.75 | 23.25 | 23.625 | 23.625 | +0.062 (+0.27%) | 35,000 |
| 24 Apr 2000 | USD | 23.375 | 24.0625 | 23.25 | 23.5625 | 23.5625 | +0.312 (+1.34%) | 50,400 |
| 21 Apr 2000 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 22.75 | 23.25 | 22.4375 | 23.25 | 23.25 | +0.375 (+1.64%) | 30,600 |
| 19 Apr 2000 | USD | 22.5 | 23 | 22.5 | 22.875 | 22.875 | +0.438 (+1.95%) | 26,600 |
| 18 Apr 2000 | USD | 22.25 | 22.4375 | 22.25 | 22.4375 | 22.4375 | +0.188 (+0.84%) | 32,500 |
| 17 Apr 2000 | USD | 22.875 | 22.875 | 21.875 | 22.25 | 22.25 | -0.5 (-2.20%) | 62,800 |
| 14 Apr 2000 | USD | 22.125 | 22.75 | 22.125 | 22.75 | 22.75 | +0.438 (+1.96%) | 47,400 |
| 13 Apr 2000 | USD | 22.0625 | 22.4375 | 22.0625 | 22.3125 | 22.3125 | +0.312 (+1.42%) | 40,600 |
