| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 21.875 | 22.125 | 21.625 | 22 | 22 | +0.25 (+1.15%) | 37,800 |
| 11 Apr 2000 | USD | 21.25 | 21.75 | 21.25 | 21.75 | 21.75 | +0.5 (+2.35%) | 34,100 |
| 10 Apr 2000 | USD | 21.6875 | 21.875 | 21.25 | 21.25 | 21.25 | -0.375 (-1.73%) | 28,100 |
| 7 Apr 2000 | USD | 21.375 | 21.625 | 21.125 | 21.625 | 21.625 | +0.375 (+1.76%) | 42,800 |
| 6 Apr 2000 | USD | 20.9375 | 21.25 | 20.875 | 21.25 | 21.25 | +0.375 (+1.80%) | 19,800 |
| 5 Apr 2000 | USD | 20.4375 | 20.875 | 20.4375 | 20.875 | 20.875 | +0.312 (+1.52%) | 27,500 |
| 4 Apr 2000 | USD | 20.75 | 20.875 | 20.375 | 20.5625 | 20.5625 | -0.188 (-0.90%) | 42,400 |
| 3 Apr 2000 | USD | 20.5625 | 21 | 20.5625 | 20.75 | 20.75 | +0.312 (+1.53%) | 27,600 |
| 31 Mar 2000 | USD | 21 | 21.1875 | 20.4375 | 20.4375 | 20.4375 | -0.625 (-2.97%) | 81,300 |
| 30 Mar 2000 | USD | 20.875 | 21.0625 | 20.75 | 21.0625 | 21.0625 | +0.25 (+1.20%) | 15,100 |
| 29 Mar 2000 | USD | 20.5 | 20.8125 | 20.375 | 20.8125 | 20.8125 | -0.062 (-0.30%) | 24,300 |
| 28 Mar 2000 | USD | 21.375 | 21.375 | 20.875 | 20.875 | 20.875 | -0.438 (-2.05%) | 34,700 |
| 27 Mar 2000 | USD | 21.5625 | 21.625 | 21.3125 | 21.3125 | 21.3125 | 0.0 (0.0%) | 24,100 |
| 24 Mar 2000 | USD | 21.375 | 21.875 | 21.1875 | 21.3125 | 21.3125 | -0.125 (-0.58%) | 47,400 |
| 23 Mar 2000 | USD | 21.1875 | 21.625 | 21.1875 | 21.4375 | 21.4375 | +0.062 (+0.29%) | 29,200 |
| 22 Mar 2000 | USD | 21.4375 | 21.6875 | 21.1875 | 21.375 | 21.375 | -0.062 (-0.29%) | 71,300 |
| 21 Mar 2000 | USD | 20.9375 | 21.5 | 20.8125 | 21.4375 | 21.4375 | +0.375 (+1.78%) | 35,500 |
| 20 Mar 2000 | USD | 20.75 | 21.0625 | 20.625 | 21.0625 | 21.0625 | +0.125 (+0.60%) | 44,000 |
| 17 Mar 2000 | USD | 20.1875 | 21.0625 | 20.1875 | 20.9375 | 20.9375 | +0.75 (+3.72%) | 87,400 |
| 16 Mar 2000 | USD | 20.1875 | 20.5625 | 20.125 | 20.1875 | 20.1875 | 0.0 (0.0%) | 99,800 |
| 15 Mar 2000 | USD | 20.3125 | 20.4375 | 20.125 | 20.1875 | 20.1875 | -0.062 (-0.31%) | 97,300 |
| 14 Mar 2000 | USD | 20.6875 | 20.6875 | 20.25 | 20.25 | 20.25 | -0.438 (-2.11%) | 54,000 |
| 13 Mar 2000 | USD | 20.875 | 20.9375 | 20.625 | 20.6875 | 20.6875 | -0.312 (-1.49%) | 51,600 |
| 10 Mar 2000 | USD | 21.375 | 21.4375 | 21 | 21 | 21 | -0.5 (-2.33%) | 45,000 |
| 9 Mar 2000 | USD | 20.875 | 21.5 | 20.875 | 21.5 | 21.5 | +0.438 (+2.08%) | 61,900 |
| 8 Mar 2000 | USD | 21.625 | 21.6875 | 21 | 21.0625 | 21.0625 | -0.688 (-3.16%) | 201,000 |
| 7 Mar 2000 | USD | 22 | 22.125 | 21.5625 | 21.75 | 21.75 | -0.5 (-2.25%) | 64,900 |
| 6 Mar 2000 | USD | 22.125 | 22.25 | 22.0625 | 22.25 | 22.25 | +0.125 (+0.56%) | 26,200 |
| 3 Mar 2000 | USD | 22.375 | 22.375 | 21.9375 | 22.125 | 22.125 | -0.25 (-1.12%) | 81,100 |
| 2 Mar 2000 | USD | 22.5 | 22.5 | 22.1875 | 22.375 | 22.375 | -0.062 (-0.28%) | 26,200 |
