| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 22.625 | 22.6875 | 22.4375 | 22.4375 | 22.4375 | +0.062 (+0.28%) | 23,900 |
| 29 Feb 2000 | USD | 22.5 | 22.5938 | 22.0625 | 22.375 | 22.375 | -0.188 (-0.83%) | 158,400 |
| 28 Feb 2000 | USD | 22.75 | 22.75 | 22.375 | 22.5625 | 22.5625 | 0.0 (0.0%) | 54,200 |
| 25 Feb 2000 | USD | 22.8125 | 22.875 | 22.375 | 22.5625 | 22.5625 | -0.312 (-1.37%) | 42,700 |
| 24 Feb 2000 | USD | 22.375 | 23 | 22.375 | 22.875 | 22.875 | +0.688 (+3.10%) | 208,100 |
| 23 Feb 2000 | USD | 22.0625 | 22.1875 | 22 | 22.1875 | 22.1875 | +0.125 (+0.57%) | 15,000 |
| 22 Feb 2000 | USD | 22 | 22.1875 | 21.9375 | 22.0625 | 22.0625 | +0.188 (+0.86%) | 147,100 |
| 21 Feb 2000 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 21.75 | 21.9375 | 21.75 | 21.875 | 21.875 | +0.125 (+0.57%) | 145,700 |
| 17 Feb 2000 | USD | 21.75 | 21.8125 | 21.75 | 21.75 | 21.75 | +0.062 (+0.29%) | 24,500 |
| 16 Feb 2000 | USD | 22 | 22 | 21.6875 | 21.6875 | 21.6875 | -0.188 (-0.86%) | 121,500 |
| 15 Feb 2000 | USD | 21.6875 | 22.0625 | 21.6875 | 21.875 | 21.875 | +0.062 (+0.29%) | 309,000 |
| 14 Feb 2000 | USD | 21.625 | 21.8125 | 21.5 | 21.8125 | 21.8125 | +0.25 (+1.16%) | 11,700 |
| 11 Feb 2000 | USD | 21.75 | 22 | 21.5625 | 21.5625 | 21.5625 | -0.062 (-0.29%) | 16,700 |
| 10 Feb 2000 | USD | 22 | 22 | 21.5625 | 21.625 | 21.625 | -0.375 (-1.70%) | 30,000 |
| 9 Feb 2000 | USD | 21.9375 | 22 | 21.875 | 22 | 22 | -0.062 (-0.28%) | 29,600 |
| 8 Feb 2000 | USD | 21.875 | 22.125 | 21.875 | 22.0625 | 22.0625 | +0.312 (+1.44%) | 112,300 |
| 7 Feb 2000 | USD | 21.8125 | 21.9375 | 21.75 | 21.75 | 21.75 | -0.125 (-0.57%) | 11,800 |
| 4 Feb 2000 | USD | 22.25 | 22.375 | 21.75 | 21.875 | 21.875 | -0.5 (-2.23%) | 187,000 |
| 3 Feb 2000 | USD | 21.9375 | 22.625 | 21.9375 | 22.375 | 22.375 | +0.562 (+2.58%) | 83,100 |
| 2 Feb 2000 | USD | 21.375 | 21.8125 | 21.3125 | 21.8125 | 21.8125 | +0.438 (+2.05%) | 127,700 |
| 1 Feb 2000 | USD | 21.0625 | 21.375 | 20.9375 | 21.375 | 21.375 | +0.312 (+1.48%) | 54,600 |
| 31 Jan 2000 | USD | 21 | 21.3125 | 20.9375 | 21.0625 | 21.0625 | +0.125 (+0.60%) | 76,700 |
| 28 Jan 2000 | USD | 20.875 | 21.3125 | 20.75 | 20.9375 | 20.9375 | +0.062 (+0.30%) | 86,300 |
| 27 Jan 2000 | USD | 20.4375 | 21.375 | 20.375 | 20.875 | 20.875 | +0.312 (+1.52%) | 77,800 |
| 26 Jan 2000 | USD | 20.625 | 20.8125 | 20.5625 | 20.5625 | 20.5625 | -0.125 (-0.60%) | 30,100 |
| 25 Jan 2000 | USD | 20.625 | 20.75 | 20.5625 | 20.6875 | 20.6875 | -0.125 (-0.60%) | 35,300 |
| 24 Jan 2000 | USD | 20.75 | 20.9375 | 20.75 | 20.8125 | 20.8125 | +0.188 (+0.91%) | 24,700 |
| 21 Jan 2000 | USD | 20.6875 | 20.75 | 20.625 | 20.625 | 20.625 | -0.188 (-0.90%) | 17,100 |
| 20 Jan 2000 | USD | 20.8125 | 20.9375 | 20.625 | 20.8125 | 20.8125 | +0.062 (+0.30%) | 42,700 |
