| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 20.3125 | 20.8125 | 20.3125 | 20.75 | 20.75 | +0.375 (+1.84%) | 142,400 |
| 18 Jan 2000 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 20.375 | +0.062 (+0.31%) | 49,900 |
| 17 Jan 2000 | USD | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 20.5 | 20.5625 | 20.125 | 20.3125 | 20.3125 | -0.312 (-1.52%) | 86,200 |
| 13 Jan 2000 | USD | 20.375 | 20.6875 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 67,900 |
| 12 Jan 2000 | USD | 20.6875 | 20.6875 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 357,200 |
| 11 Jan 2000 | USD | 20.75 | 20.875 | 20.5625 | 20.75 | 20.75 | +0.125 (+0.61%) | 59,900 |
| 10 Jan 2000 | USD | 20.9375 | 21.125 | 20.5 | 20.625 | 20.625 | -0.188 (-0.90%) | 602,800 |
| 7 Jan 2000 | USD | 20.375 | 20.875 | 20.375 | 20.8125 | 20.8125 | +0.375 (+1.83%) | 107,800 |
| 6 Jan 2000 | USD | 20.375 | 20.875 | 20.375 | 20.4375 | 20.4375 | +0.062 (+0.31%) | 53,000 |
| 5 Jan 2000 | USD | 20.25 | 20.4375 | 20.125 | 20.375 | 20.375 | +0.25 (+1.24%) | 51,700 |
| 4 Jan 2000 | USD | 20.5 | 20.625 | 19.9375 | 20.125 | 20.125 | -0.375 (-1.83%) | 35,400 |
| 3 Jan 2000 | USD | 20.5 | 20.5625 | 20.0625 | 20.5 | 20.5 | -0.125 (-0.61%) | 33,200 |
| 31 Dec 1999 | USD | 20.75 | 20.875 | 20.5625 | 20.625 | 20.625 | +0.125 (+0.61%) | 19,500 |
| 30 Dec 1999 | USD | 21.3125 | 21.3125 | 20.375 | 20.5 | 20.5 | -0.938 (-4.37%) | 43,500 |
| 29 Dec 1999 | USD | 20.625 | 21.5 | 20.625 | 21.4375 | 21.4375 | +0.562 (+2.69%) | 44,600 |
| 28 Dec 1999 | USD | 20.6875 | 21 | 20.5625 | 20.875 | 20.875 | +0.25 (+1.21%) | 48,100 |
| 27 Dec 1999 | USD | 20.375 | 20.625 | 20 | 20.625 | 20.625 | +0.312 (+1.54%) | 38,000 |
| 24 Dec 1999 | USD | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 20.3125 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 19.5625 | 20.3125 | 19.5 | 20.3125 | 20.3125 | +0.812 (+4.17%) | 102,000 |
| 22 Dec 1999 | USD | 20.875 | 20.875 | 19.5 | 19.5 | 19.5 | -1.375 (-6.59%) | 100,100 |
| 21 Dec 1999 | USD | 20.5 | 20.875 | 20.125 | 20.875 | 20.875 | 0.0 (0.0%) | 42,300 |
| 20 Dec 1999 | USD | 20.5 | 20.875 | 20.25 | 20.875 | 20.875 | +0.188 (+0.91%) | 33,200 |
| 17 Dec 1999 | USD | 20.125 | 20.6875 | 20.125 | 20.6875 | 20.6875 | +0.438 (+2.16%) | 31,900 |
| 16 Dec 1999 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 40,100 |
| 15 Dec 1999 | USD | 19.375 | 20 | 19.25 | 20 | 20 | +0.562 (+2.89%) | 56,600 |
| 14 Dec 1999 | USD | 20.375 | 20.375 | 19.25 | 19.4375 | 19.4375 | -1 (-4.89%) | 150,100 |
| 13 Dec 1999 | USD | 21.125 | 21.25 | 20.375 | 20.4375 | 20.4375 | -0.625 (-2.97%) | 102,100 |
| 10 Dec 1999 | USD | 21.875 | 21.875 | 21 | 21.0625 | 21.0625 | -0.312 (-1.46%) | 36,800 |
| 9 Dec 1999 | USD | 21.625 | 21.8125 | 21.375 | 21.375 | 21.375 | -0.25 (-1.16%) | 35,900 |
