| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1999 | USD | 21.625 | 21.75 | 21.5625 | 21.625 | 21.625 | 0.0 (0.0%) | 28,200 |
| 7 Dec 1999 | USD | 21.5 | 21.625 | 21.375 | 21.625 | 21.625 | 0.0 (0.0%) | 36,400 |
| 6 Dec 1999 | USD | 22.0625 | 22.125 | 21.375 | 21.625 | 21.625 | -0.375 (-1.70%) | 146,700 |
| 3 Dec 1999 | USD | 21.8125 | 22.125 | 21.8125 | 22 | 22 | +0.125 (+0.57%) | 73,300 |
| 2 Dec 1999 | USD | 21.9375 | 21.9375 | 21.625 | 21.875 | 21.875 | -0.062 (-0.28%) | 62,900 |
| 1 Dec 1999 | USD | 21.8125 | 22 | 21.8125 | 21.9375 | 21.9375 | +0.125 (+0.57%) | 27,100 |
| 30 Nov 1999 | USD | 21.75 | 21.9375 | 21.6875 | 21.8125 | 21.8125 | 0.0 (0.0%) | 12,400 |
| 29 Nov 1999 | USD | 21.625 | 22 | 21.625 | 21.8125 | 21.8125 | +0.125 (+0.58%) | 63,900 |
| 26 Nov 1999 | USD | 21.6875 | 21.6875 | 21.625 | 21.6875 | 21.6875 | 0.0 (0.0%) | 14,600 |
| 25 Nov 1999 | USD | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 21.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 21.5 | 21.6875 | 21.4375 | 21.6875 | 21.6875 | +0.062 (+0.29%) | 14,000 |
| 23 Nov 1999 | USD | 21.375 | 21.6875 | 21.375 | 21.625 | 21.625 | 0.0 (0.0%) | 41,100 |
| 22 Nov 1999 | USD | 21.75 | 21.875 | 21.375 | 21.625 | 21.625 | -0.375 (-1.70%) | 95,700 |
| 19 Nov 1999 | USD | 21.875 | 22 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 40,200 |
| 18 Nov 1999 | USD | 21.4375 | 21.75 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 142,600 |
| 17 Nov 1999 | USD | 21.75 | 21.8125 | 21.4375 | 21.5 | 21.5 | -0.062 (-0.29%) | 32,400 |
| 16 Nov 1999 | USD | 21.375 | 21.6875 | 21.375 | 21.5625 | 21.5625 | +0.188 (+0.88%) | 29,300 |
| 15 Nov 1999 | USD | 21.625 | 21.625 | 21.3125 | 21.375 | 21.375 | -0.25 (-1.16%) | 13,100 |
| 12 Nov 1999 | USD | 21.75 | 21.9375 | 21.625 | 21.625 | 21.625 | -0.188 (-0.86%) | 10,300 |
| 11 Nov 1999 | USD | 21.8125 | 21.8125 | 21.625 | 21.8125 | 21.8125 | +0.188 (+0.87%) | 12,200 |
| 10 Nov 1999 | USD | 22.125 | 22.125 | 21.5625 | 21.625 | 21.625 | -0.375 (-1.70%) | 12,700 |
| 9 Nov 1999 | USD | 22.0625 | 22.125 | 22 | 22 | 22 | 0.0 (0.0%) | 11,000 |
| 8 Nov 1999 | USD | 22.125 | 22.125 | 22 | 22 | 22 | +0.125 (+0.57%) | 22,700 |
| 5 Nov 1999 | USD | 22.375 | 22.4375 | 21.875 | 21.875 | 21.875 | -0.375 (-1.69%) | 12,900 |
| 4 Nov 1999 | USD | 22.8125 | 22.875 | 22.25 | 22.25 | 22.25 | -0.5 (-2.20%) | 9,700 |
| 3 Nov 1999 | USD | 22.75 | 23.125 | 22.75 | 22.75 | 22.75 | -0.188 (-0.82%) | 31,300 |
| 2 Nov 1999 | USD | 22.4375 | 23.25 | 22.4375 | 22.9375 | 22.9375 | +0.375 (+1.66%) | 21,600 |
| 1 Nov 1999 | USD | 22.375 | 22.75 | 22.3125 | 22.5625 | 22.5625 | +0.312 (+1.40%) | 19,400 |
| 29 Oct 1999 | USD | 21.9375 | 22.5 | 21.9375 | 22.25 | 22.25 | +0.375 (+1.71%) | 20,000 |
| 28 Oct 1999 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | 0.0 (0.0%) | 16,400 |
