| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 21.5 | 22.25 | 21.4688 | 21.875 | 21.875 | +0.562 (+2.64%) | 40,200 |
| 26 Oct 1999 | USD | 21.875 | 21.9375 | 21.125 | 21.3125 | 21.3125 | -0.5 (-2.29%) | 40,500 |
| 25 Oct 1999 | USD | 21.9375 | 21.9375 | 21.75 | 21.8125 | 21.8125 | 0.0 (0.0%) | 58,600 |
| 22 Oct 1999 | USD | 21.5625 | 21.9375 | 20.5 | 21.8125 | 21.8125 | +0.188 (+0.87%) | 85,600 |
| 21 Oct 1999 | USD | 22.625 | 22.6875 | 21.3125 | 21.625 | 21.625 | -1.125 (-4.95%) | 69,600 |
| 20 Oct 1999 | USD | 23.375 | 23.375 | 22.5625 | 22.75 | 22.75 | -0.625 (-2.67%) | 33,800 |
| 19 Oct 1999 | USD | 22.625 | 23.75 | 22.625 | 23.375 | 23.375 | +0.562 (+2.47%) | 56,300 |
| 18 Oct 1999 | USD | 23 | 23.125 | 22.5 | 22.8125 | 22.8125 | -0.188 (-0.82%) | 17,900 |
| 15 Oct 1999 | USD | 23.125 | 23.1875 | 23 | 23 | 23 | -0.125 (-0.54%) | 8,000 |
| 14 Oct 1999 | USD | 23.125 | 23.25 | 23 | 23.125 | 23.125 | +0.062 (+0.27%) | 18,100 |
| 13 Oct 1999 | USD | 23.375 | 23.375 | 22.625 | 23.0625 | 23.0625 | -0.5 (-2.12%) | 27,600 |
| 12 Oct 1999 | USD | 23.75 | 23.875 | 23.5625 | 23.5625 | 23.5625 | -0.312 (-1.31%) | 12,200 |
| 11 Oct 1999 | USD | 24 | 24 | 23.8125 | 23.875 | 23.875 | -0.125 (-0.52%) | 6,200 |
| 8 Oct 1999 | USD | 24.25 | 24.375 | 23.875 | 24 | 24 | -0.312 (-1.29%) | 27,900 |
| 7 Oct 1999 | USD | 24.75 | 24.75 | 24.25 | 24.3125 | 24.3125 | -0.438 (-1.77%) | 10,800 |
| 6 Oct 1999 | USD | 24.3125 | 25.25 | 24.3125 | 24.75 | 24.75 | +0.438 (+1.80%) | 42,600 |
| 5 Oct 1999 | USD | 24.625 | 24.8125 | 24.3125 | 24.3125 | 24.3125 | -0.062 (-0.26%) | 30,300 |
| 4 Oct 1999 | USD | 24.125 | 24.375 | 24.0625 | 24.375 | 24.375 | +0.312 (+1.30%) | 8,900 |
| 1 Oct 1999 | USD | 24.375 | 24.375 | 23.875 | 24.0625 | 24.0625 | -0.375 (-1.53%) | 21,600 |
| 30 Sep 1999 | USD | 23.1875 | 24.4375 | 23.1875 | 24.4375 | 24.4375 | +1.25 (+5.39%) | 51,300 |
| 29 Sep 1999 | USD | 22.9375 | 23.1875 | 22.875 | 23.1875 | 23.1875 | +0.375 (+1.64%) | 36,300 |
| 28 Sep 1999 | USD | 23.8125 | 23.8125 | 22.8125 | 22.8125 | 22.8125 | -1.438 (-5.93%) | 58,200 |
| 27 Sep 1999 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 24.25 | -0.062 (-0.26%) | 34,500 |
| 24 Sep 1999 | USD | 24.1875 | 24.375 | 24.0625 | 24.3125 | 24.3125 | +0.125 (+0.52%) | 26,200 |
| 23 Sep 1999 | USD | 24.4375 | 24.625 | 24.125 | 24.1875 | 24.1875 | -0.438 (-1.78%) | 22,100 |
| 22 Sep 1999 | USD | 25 | 25 | 24.25 | 24.625 | 24.625 | -0.312 (-1.25%) | 24,100 |
| 21 Sep 1999 | USD | 25.3125 | 25.3125 | 24.9375 | 24.9375 | 24.9375 | -0.312 (-1.24%) | 11,200 |
| 20 Sep 1999 | USD | 24.75 | 25.3125 | 24.6875 | 25.25 | 25.25 | +0.5 (+2.02%) | 26,700 |
| 17 Sep 1999 | USD | 24.375 | 24.75 | 24.375 | 24.75 | 24.75 | +0.312 (+1.28%) | 23,800 |
| 16 Sep 1999 | USD | 24.9375 | 25 | 24.3125 | 24.4375 | 24.4375 | -0.562 (-2.25%) | 20,200 |
