| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 25 | 25.0625 | 24.875 | 25 | 25 | 0.0 (0.0%) | 15,300 |
| 14 Sep 1999 | USD | 25.75 | 25.75 | 25 | 25 | 25 | -0.812 (-3.15%) | 40,000 |
| 13 Sep 1999 | USD | 25.125 | 25.875 | 25.125 | 25.8125 | 25.8125 | +0.688 (+2.74%) | 23,900 |
| 10 Sep 1999 | USD | 25.375 | 25.5 | 25.125 | 25.125 | 25.125 | -0.188 (-0.74%) | 17,500 |
| 9 Sep 1999 | USD | 25.25 | 25.4375 | 25.1875 | 25.3125 | 25.3125 | -0.062 (-0.25%) | 7,400 |
| 8 Sep 1999 | USD | 25.25 | 25.375 | 25.0625 | 25.375 | 25.375 | 0.0 (0.0%) | 9,500 |
| 7 Sep 1999 | USD | 25.3125 | 25.625 | 25.3125 | 25.375 | 25.375 | +0.062 (+0.25%) | 9,100 |
| 6 Sep 1999 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 25.1875 | 25.3125 | 25.1875 | 25.3125 | 25.3125 | +0.25 (+1.00%) | 6,400 |
| 2 Sep 1999 | USD | 24.5 | 25.0625 | 24.5 | 25.0625 | 25.0625 | +0.375 (+1.52%) | 14,700 |
| 1 Sep 1999 | USD | 24.75 | 24.8125 | 24.5 | 24.6875 | 24.6875 | -0.188 (-0.75%) | 11,200 |
| 31 Aug 1999 | USD | 24.25 | 24.875 | 24.1875 | 24.875 | 24.875 | +0.75 (+3.11%) | 37,900 |
| 30 Aug 1999 | USD | 24.3125 | 24.3125 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 22,400 |
| 27 Aug 1999 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 24.25 | -0.125 (-0.51%) | 9,100 |
| 26 Aug 1999 | USD | 24.25 | 24.4375 | 24.25 | 24.375 | 24.375 | 0.0 (0.0%) | 13,000 |
| 25 Aug 1999 | USD | 24.4375 | 24.4375 | 24.25 | 24.375 | 24.375 | -0.062 (-0.26%) | 32,300 |
| 24 Aug 1999 | USD | 24.8125 | 24.8125 | 24.375 | 24.4375 | 24.4375 | -0.312 (-1.26%) | 16,700 |
| 23 Aug 1999 | USD | 24.9375 | 24.9375 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 39,100 |
| 20 Aug 1999 | USD | 25.0625 | 25.0625 | 24.9375 | 25 | 25 | +0.125 (+0.50%) | 14,700 |
| 19 Aug 1999 | USD | 24.625 | 25 | 24.4375 | 24.875 | 24.875 | +0.375 (+1.53%) | 44,500 |
| 18 Aug 1999 | USD | 24.4375 | 24.75 | 24.4375 | 24.5 | 24.5 | +0.188 (+0.77%) | 15,300 |
| 17 Aug 1999 | USD | 24.5 | 24.5 | 24.25 | 24.3125 | 24.3125 | -0.125 (-0.51%) | 30,300 |
| 16 Aug 1999 | USD | 24.375 | 24.4375 | 24.375 | 24.4375 | 24.4375 | +0.125 (+0.51%) | 84,000 |
| 13 Aug 1999 | USD | 24.625 | 24.625 | 24.3125 | 24.3125 | 24.3125 | -0.438 (-1.77%) | 8,600 |
| 12 Aug 1999 | USD | 24.75 | 24.9375 | 24.6875 | 24.75 | 24.75 | -0.062 (-0.25%) | 68,600 |
| 11 Aug 1999 | USD | 24.9375 | 24.9375 | 24.75 | 24.8125 | 24.8125 | 0.0 (0.0%) | 6,800 |
| 10 Aug 1999 | USD | 25.125 | 25.125 | 24.5625 | 24.8125 | 24.8125 | -0.312 (-1.24%) | 15,100 |
| 9 Aug 1999 | USD | 25.1875 | 25.3125 | 25.125 | 25.125 | 25.125 | -0.062 (-0.25%) | 6,300 |
| 6 Aug 1999 | USD | 25.375 | 25.5 | 25 | 25.1875 | 25.1875 | +0.062 (+0.25%) | 25,500 |
| 5 Aug 1999 | USD | 24.25 | 25.125 | 24.25 | 25.125 | 25.125 | +0.875 (+3.61%) | 31,100 |
