| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 25.375 | 25.375 | 24.125 | 24.25 | 24.25 | -1.25 (-4.90%) | 32,900 |
| 3 Aug 1999 | USD | 25.3125 | 25.625 | 25.125 | 25.5 | 25.5 | +0.125 (+0.49%) | 17,800 |
| 2 Aug 1999 | USD | 25 | 25.6875 | 25 | 25.375 | 25.375 | +0.25 (+1.00%) | 28,600 |
| 30 Jul 1999 | USD | 25.125 | 25.125 | 24.375 | 25.125 | 25.125 | +0.125 (+0.50%) | 48,400 |
| 29 Jul 1999 | USD | 25.5 | 26 | 25 | 25 | 25 | -0.375 (-1.48%) | 32,600 |
| 28 Jul 1999 | USD | 25.4375 | 25.5625 | 25.3125 | 25.375 | 25.375 | -0.188 (-0.73%) | 8,900 |
| 27 Jul 1999 | USD | 25.5 | 25.875 | 25.375 | 25.5625 | 25.5625 | +0.062 (+0.25%) | 13,400 |
| 26 Jul 1999 | USD | 25.25 | 25.5 | 25.25 | 25.5 | 25.5 | +0.125 (+0.49%) | 13,300 |
| 23 Jul 1999 | USD | 25.5625 | 25.5625 | 25.3125 | 25.375 | 25.375 | -0.125 (-0.49%) | 16,900 |
| 22 Jul 1999 | USD | 25.4375 | 25.5625 | 25.0625 | 25.5 | 25.5 | -0.062 (-0.24%) | 15,900 |
| 21 Jul 1999 | USD | 25.625 | 25.8125 | 25.5 | 25.5625 | 25.5625 | 0.0 (0.0%) | 24,000 |
| 20 Jul 1999 | USD | 25.5625 | 25.875 | 25.5 | 25.5625 | 25.5625 | -0.062 (-0.24%) | 29,800 |
| 19 Jul 1999 | USD | 25.75 | 25.875 | 25.5625 | 25.625 | 25.625 | -0.375 (-1.44%) | 10,800 |
| 16 Jul 1999 | USD | 26.0625 | 26.0625 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 7,700 |
| 15 Jul 1999 | USD | 25.9375 | 26.25 | 25.5 | 26.25 | 26.25 | +0.5 (+1.94%) | 38,500 |
| 14 Jul 1999 | USD | 25.875 | 25.875 | 25.625 | 25.75 | 25.75 | -0.125 (-0.48%) | 9,200 |
| 13 Jul 1999 | USD | 25.875 | 25.9375 | 25.4375 | 25.875 | 25.875 | 0.0 (0.0%) | 12,900 |
| 12 Jul 1999 | USD | 25.8125 | 26.125 | 25.8125 | 25.875 | 25.875 | -0.188 (-0.72%) | 102,900 |
| 9 Jul 1999 | USD | 26.1875 | 26.25 | 26 | 26.0625 | 26.0625 | -0.125 (-0.48%) | 200,500 |
| 8 Jul 1999 | USD | 26.25 | 26.4375 | 26.1875 | 26.1875 | 26.1875 | 0.0 (0.0%) | 29,100 |
| 7 Jul 1999 | USD | 26.4375 | 26.5 | 26 | 26.1875 | 26.1875 | -0.438 (-1.64%) | 35,200 |
| 6 Jul 1999 | USD | 27 | 27 | 26.625 | 26.625 | 26.625 | -0.375 (-1.39%) | 25,300 |
| 5 Jul 1999 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 26.6875 | 27 | 26.5 | 27 | 27 | +0.562 (+2.13%) | 69,500 |
| 1 Jul 1999 | USD | 26.25 | 26.5625 | 26 | 26.4375 | 26.4375 | +0.062 (+0.24%) | 81,300 |
| 30 Jun 1999 | USD | 26.125 | 26.625 | 25.875 | 26.375 | 26.375 | +0.438 (+1.69%) | 90,100 |
| 29 Jun 1999 | USD | 25.625 | 26.0625 | 25 | 25.9375 | 25.9375 | +0.438 (+1.72%) | 78,800 |
| 28 Jun 1999 | USD | 25.3125 | 25.9375 | 25.3125 | 25.5 | 25.5 | -0.062 (-0.24%) | 74,500 |
| 25 Jun 1999 | USD | 25.5 | 25.625 | 25.4375 | 25.5625 | 25.5625 | +0.125 (+0.49%) | 80,600 |
| 24 Jun 1999 | USD | 25.25 | 25.5 | 24.9375 | 25.4375 | 25.4375 | +0.375 (+1.50%) | 101,200 |
