| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 24.9375 | 25.3125 | 24.9375 | 25.0625 | 25.0625 | +0.125 (+0.50%) | 22,900 |
| 22 Jun 1999 | USD | 24.875 | 25.125 | 24.875 | 24.9375 | 24.9375 | -0.062 (-0.25%) | 64,100 |
| 21 Jun 1999 | USD | 25.125 | 25.125 | 24.875 | 25 | 25 | -0.375 (-1.48%) | 17,500 |
| 18 Jun 1999 | USD | 25.5 | 25.5 | 25.3125 | 25.375 | 25.375 | -0.125 (-0.49%) | 25,500 |
| 17 Jun 1999 | USD | 25.875 | 25.875 | 25.5 | 25.5 | 25.5 | -0.438 (-1.69%) | 18,600 |
| 16 Jun 1999 | USD | 26.25 | 26.25 | 25.625 | 25.9375 | 25.9375 | -0.438 (-1.66%) | 9,800 |
| 15 Jun 1999 | USD | 25.25 | 26.75 | 25.25 | 26.375 | 26.375 | +1 (+3.94%) | 69,300 |
| 14 Jun 1999 | USD | 25.875 | 25.875 | 25.375 | 25.375 | 25.375 | -0.5 (-1.93%) | 12,800 |
| 11 Jun 1999 | USD | 25.75 | 26 | 25.5 | 25.875 | 25.875 | +0.125 (+0.49%) | 9,600 |
| 10 Jun 1999 | USD | 25.875 | 26 | 25.75 | 25.75 | 25.75 | -0.125 (-0.48%) | 25,100 |
| 9 Jun 1999 | USD | 25.75 | 25.875 | 25.625 | 25.875 | 25.875 | -0.125 (-0.48%) | 8,700 |
| 8 Jun 1999 | USD | 25.875 | 26 | 25.5 | 26 | 26 | +0.125 (+0.48%) | 36,400 |
| 7 Jun 1999 | USD | 25.625 | 25.875 | 25.5625 | 25.875 | 25.875 | +0.125 (+0.49%) | 6,500 |
| 4 Jun 1999 | USD | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.125 (+0.49%) | 20,000 |
| 3 Jun 1999 | USD | 25.5625 | 25.6875 | 25.5 | 25.625 | 25.625 | -0.062 (-0.24%) | 28,600 |
| 2 Jun 1999 | USD | 25.75 | 25.8125 | 25.5625 | 25.6875 | 25.6875 | -0.125 (-0.48%) | 71,200 |
| 1 Jun 1999 | USD | 25.8125 | 25.8125 | 25.5 | 25.8125 | 25.8125 | 0.0 (0.0%) | 29,900 |
| 31 May 1999 | USD | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 25.9375 | 26.0625 | 25.8125 | 25.8125 | 25.8125 | 0.0 (0.0%) | 30,200 |
| 27 May 1999 | USD | 25.25 | 25.8125 | 25.25 | 25.8125 | 25.8125 | +0.5 (+1.98%) | 11,900 |
| 26 May 1999 | USD | 25.5625 | 25.5625 | 25.0625 | 25.3125 | 25.3125 | -0.312 (-1.22%) | 34,600 |
| 25 May 1999 | USD | 25.375 | 25.6875 | 25.375 | 25.625 | 25.625 | +0.25 (+0.99%) | 16,300 |
| 24 May 1999 | USD | 25.875 | 25.875 | 25.375 | 25.375 | 25.375 | -0.5 (-1.93%) | 13,700 |
| 21 May 1999 | USD | 25.5 | 26.3125 | 25.5 | 25.875 | 25.875 | +0.438 (+1.72%) | 56,000 |
| 20 May 1999 | USD | 24.9375 | 25.5625 | 24.9375 | 25.4375 | 25.4375 | +0.562 (+2.26%) | 32,500 |
| 19 May 1999 | USD | 24.125 | 25 | 24.125 | 24.875 | 24.875 | +0.875 (+3.65%) | 42,400 |
| 18 May 1999 | USD | 23.875 | 24.0625 | 23.875 | 24 | 24 | +0.062 (+0.26%) | 44,100 |
| 17 May 1999 | USD | 24.375 | 24.375 | 23.75 | 23.9375 | 23.9375 | -0.438 (-1.79%) | 41,900 |
| 14 May 1999 | USD | 24.875 | 24.875 | 24.375 | 24.375 | 24.375 | -0.625 (-2.50%) | 64,300 |
| 13 May 1999 | USD | 25.375 | 25.625 | 25 | 25 | 25 | -0.625 (-2.44%) | 26,300 |
